Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (23:10-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:00	381.95	985	AT	381.95	382.0	Sell		4,821,076	5101	LSE
23:09:37	382.0	1742	AT	381.95	382.0	Buy		4,820,091	5100	LSE
23:09:36	381.95	1166	AT	381.9	381.95	Buy		4,818,349	5099	LSE
23:09:29	381.8	1	O	381.8	381.9	Sell		4,817,183	5098	LSE
23:09:22	381.85	35	AT	381.8	381.85	Buy		4,817,182	5097	LSE
23:09:07	381.8	877	AT	381.75	381.8	Buy		4,817,147	5096	LSE
23:09:07	381.8	98	AT	381.75	381.8	Buy		4,816,270	5095	LSE
23:09:06	381.75	1172	AT	381.7	381.75	Buy		4,816,172	5094	LSE
23:09:06	381.75	1172	AT	381.7	381.75	Buy		4,815,000	5093	LSE
23:09:06	381.75	202	AT	381.7	381.75	Buy		4,813,828	5092	LSE
23:09:06	381.7	79	AT	381.7	381.8	Sell		4,813,626	5091	LSE
23:09:06	381.7	2750	AT	381.7	381.8	Sell		4,813,547	5090	LSE
23:09:06	381.7	463	AT	381.7	381.8	Sell		4,810,797	5089	LSE
23:09:06	381.7	457	AT	381.7	381.8	Sell		4,810,334	5088	LSE
23:09:06	381.7	482	AT	381.7	381.8	Sell		4,809,877	5087	LSE
23:09:00	381.8	567	AT	381.8	381.85	Sell		4,809,395	5086	LSE
23:08:55	381.8	621	AT	381.8	381.85	Sell		4,808,828	5085	LSE
23:08:55	381.85	1070	AT	381.85	381.9	Sell		4,808,207	5084	LSE
23:08:55	381.85	1864	AT	381.85	381.9	Sell		4,807,137	5083	LSE
23:08:47	381.95	10	O	381.85	381.95	Buy		4,805,273	5082	LSE
23:08:43	381.9	1587	AT	381.85	381.9	Buy		4,805,263	5081	LSE
23:08:43	381.9	862	AT	381.85	381.9	Buy		4,803,676	5080	LSE
23:08:43	381.9	913	AT	381.9	381.95	Sell		4,802,814	5079	LSE
23:08:34	381.9	1074	AT	381.9	381.95	Sell		4,801,901	5078	LSE
23:08:34	381.9	1190	AT	381.9	381.95	Sell		4,800,827	5077	LSE
23:08:34	381.957	260	O	381.9	381.95	Buy		4,799,637	5076	LSE
23:08:27	381.95	1245	AT	381.95	382.0	Sell		4,799,377	5075	LSE
23:08:27	381.95	225	AT	381.95	382.0	Sell		4,798,132	5074	LSE
23:08:27	381.95	1935	AT	381.95	382.0	Sell		4,797,907	5073	LSE
23:08:13	382.05	3	O	381.95	382.0	Buy		4,795,972	5072	LSE
23:08:10	381.95	95	AT	381.9	381.95	Buy		4,795,969	5071	LSE
23:08:10	381.95	95	AT	381.9	381.95	Buy		4,795,874	5070	LSE
23:08:10	381.95	2478	AT	381.9	381.95	Buy		4,795,779	5069	LSE
23:08:10	381.95	280	AT	381.9	381.95	Buy		4,793,301	5068	LSE
23:08:10	381.95	202	AT	381.95	382.0	Sell		4,793,021	5067	LSE
23:08:10	381.95	1338	AT	381.95	382.0	Sell		4,792,819	5066	LSE
23:08:10	381.95	1146	AT	381.95	382.0	Sell		4,791,481	5065	LSE
23:08:10	381.95	44	AT	381.95	382.0	Sell		4,790,335	5064	LSE
23:08:10	381.95	542	AT	381.95	382.0	Sell		4,790,291	5063	LSE
23:08:10	381.95	35	AT	381.95	382.0	Sell		4,789,749	5062	LSE
23:07:33	381.922	134	O	381.9	381.95	Sell		4,789,714	5061	LSE
23:07:31	381.9	27	AT	381.85	381.9	Buy		4,789,580	5060	LSE
23:07:03	381.85	688	AT	381.8	381.85	Buy		4,789,553	5059	LSE
23:07:03	381.85	1242	AT	381.8	381.85	Buy		4,788,865	5058	LSE
23:06:59	381.8	776	AT	381.8	381.85	Sell		4,787,623	5057	LSE
23:06:56	381.836	1300	O	381.8	381.85	Buy		4,786,847	5056	LSE
23:06:51	381.85	260	O	381.8	381.85	Buy		4,785,547	5055	LSE
23:06:41	381.8	894	AT	381.75	381.8	Buy		4,785,287	5054	LSE
23:06:35	381.8	62	O	381.75	381.85			4,784,393	5053	LSE
23:06:34	381.8	1105	AT	381.75	381.8	Buy		4,784,331	5052	LSE
23:06:34	381.8	2238	AT	381.8	381.85	Sell		4,783,226	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions