Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (01:33-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:07	383.0	741	AT	383.0	383.05	Sell		7,837,360	8051	LSE
01:33:07	383.0	1228	AT	383.0	383.05	Sell		7,836,619	8050	LSE
01:33:07	383.05	2	AT	383.0	383.05	Buy		7,835,391	8049	LSE
01:33:07	383.05	1843	AT	383.0	383.05	Buy		7,835,389	8048	LSE
01:33:07	383.05	2736	AT	383.05	383.1	Sell		7,833,546	8047	LSE
01:33:05	383.05	31	AT	383.05	383.15	Sell		7,830,810	8046	LSE
01:33:05	383.05	2710	AT	383.05	383.15	Sell		7,830,779	8045	LSE
01:33:05	383.05	621	AT	383.05	383.15	Sell		7,828,069	8044	LSE
01:33:05	383.05	2311	AT	383.05	383.15	Sell		7,827,448	8043	LSE
01:33:05	383.05	1200	AT	383.05	383.15	Sell		7,825,137	8042	LSE
01:33:05	383.05	1400	AT	383.05	383.15	Sell		7,823,937	8041	LSE
01:33:05	383.1	1338	AT	383.1	383.15	Sell		7,822,537	8040	LSE
01:33:05	383.1	1320	AT	383.1	383.2	Sell		7,821,199	8039	LSE
01:33:05	383.1	879	AT	383.1	383.2	Sell		7,819,879	8038	LSE
01:33:03	383.2	8	O	383.1	383.2	Buy		7,819,000	8037	LSE
01:33:01	383.2	2	O	383.15	383.2	Buy		7,818,992	8036	LSE
01:32:59	383.2	1	O	383.1	383.2	Buy		7,818,990	8035	LSE
01:32:59	383.2	948	AT	383.1	383.2	Buy		7,818,989	8034	LSE
01:32:59	383.2	1988	AT	383.1	383.2	Buy		7,818,041	8033	LSE
01:32:59	383.2	1237	AT	383.1	383.2	Buy		7,816,053	8032	LSE
01:32:59	383.15	521	AT	383.15	383.25	Sell		7,814,816	8031	LSE
01:32:59	383.15	2376	AT	383.15	383.25	Sell		7,814,295	8030	LSE
01:32:59	383.15	1861	AT	383.15	383.25	Sell		7,811,919	8029	LSE
01:32:59	383.15	516	AT	383.15	383.25	Sell		7,810,058	8028	LSE
01:32:54	383.1	621	AT	383.1	383.15	Sell		7,809,542	8027	LSE
01:32:51	383.15	1165	AT	383.15	383.2	Sell		7,808,921	8026	LSE
01:32:51	383.15	618	AT	383.15	383.2	Sell		7,807,756	8025	LSE
01:32:51	383.15	1242	AT	383.15	383.2	Sell		7,807,138	8024	LSE
01:32:50	383.15	172	AT	383.15	383.25	Sell		7,805,896	8023	LSE
01:32:50	383.15	456	AT	383.15	383.25	Sell		7,805,724	8022	LSE
01:32:50	383.15	1306	AT	383.15	383.25	Sell		7,805,268	8021	LSE
01:32:50	383.15	473	AT	383.15	383.25	Sell		7,803,962	8020	LSE
01:32:50	383.2	1571	AT	383.2	383.25	Sell		7,803,489	8019	LSE
01:32:50	383.2	1988	AT	383.2	383.25	Sell		7,801,918	8018	LSE
01:32:47	383.3	1	O	383.2	383.3	Buy		7,799,930	8017	LSE
01:32:44	383.3	280	AT	383.25	383.3	Buy		7,799,929	8016	LSE
01:32:44	383.3	721	AT	383.25	383.3	Buy		7,799,649	8015	LSE
01:32:42	383.25	894	AT	383.2	383.25	Buy		7,798,928	8014	LSE
01:32:42	383.2	1242	AT	383.15	383.2	Buy		7,798,034	8013	LSE
01:32:41	383.15	1520	AT	383.15	383.25	Sell		7,796,792	8012	LSE
01:32:40	383.2	670	AT	383.2	383.25	Sell		7,795,272	8011	LSE
01:32:40	383.2	3088	AT	383.2	383.25	Sell		7,794,602	8010	LSE
01:32:40	383.2	120	AT	383.2	383.25	Sell		7,791,514	8009	LSE
01:32:40	383.2	621	AT	383.2	383.25	Sell		7,791,394	8008	LSE
01:32:40	383.2	1242	AT	383.2	383.25	Sell		7,790,773	8007	LSE
01:32:40	383.25	471	AT	383.25	383.3	Sell		7,789,531	8006	LSE
01:32:40	383.25	4347	AT	383.25	383.3	Sell		7,789,060	8005	LSE
01:32:40	383.25	1219	AT	383.25	383.3	Sell		7,784,713	8004	LSE
01:32:40	383.25	523	AT	383.25	383.3	Sell		7,783,494	8003	LSE
01:32:39	383.35	83	O	383.25	383.35	Buy		7,782,971	8002	LSE
01:32:27	383.303	21	O	383.3	383.4	Sell		7,782,888	8001	LSE

Solid Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions