We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:21:02 | 381.3 | 852 | O | 381.25 | 381.3 | Buy | 21,181,870 | 12251 | LSE | |
03:21:02 | 381.25 | 399 | AT | 381.25 | 381.3 | Sell | 21,181,018 | 12250 | LSE | |
03:21:02 | 381.25 | 498 | AT | 381.25 | 381.3 | Sell | 21,180,619 | 12249 | LSE | |
03:21:02 | 381.25 | 493 | AT | 381.25 | 381.3 | Sell | 21,180,121 | 12248 | LSE | |
03:21:02 | 381.25 | 473 | AT | 381.25 | 381.3 | Sell | 21,179,628 | 12247 | LSE | |
03:21:02 | 381.3 | 224 | AT | 381.3 | 381.35 | Sell | 21,179,155 | 12246 | LSE | |
03:21:02 | 381.3 | 229 | AT | 381.3 | 381.35 | Sell | 21,178,931 | 12245 | LSE | |
03:21:02 | 381.3 | 2255 | AT | 381.3 | 381.35 | Sell | 21,178,702 | 12244 | LSE | |
03:20:58 | 381.302 | 98 | O | 381.3 | 381.35 | Sell | 21,176,447 | 12243 | LSE | |
03:20:49 | 381.3 | 129 | O | 381.3 | 381.4 | Sell | 21,176,349 | 12242 | LSE | |
03:20:28 | 381.365 | 965 | O | 381.3 | 381.4 | Buy | 21,176,220 | 12241 | LSE | |
03:20:25 | 381.35 | 852 | AT | 381.3 | 381.35 | Buy | 21,175,255 | 12240 | LSE | |
03:20:25 | 381.336 | 4886 | O | 381.3 | 381.35 | Buy | 21,174,403 | 12239 | LSE | |
03:20:12 | 381.3 | 158 | AT | 381.3 | 381.35 | Sell | 21,169,517 | 12238 | LSE | |
03:20:12 | 381.3 | 67 | AT | 381.3 | 381.35 | Sell | 21,169,359 | 12237 | LSE | |
03:20:12 | 381.3 | 175 | AT | 381.3 | 381.35 | Sell | 21,169,292 | 12236 | LSE | |
03:20:05 | 381.35 | 180 | AT | 381.35 | 381.4 | Sell | 21,169,117 | 12235 | LSE | |
03:20:05 | 381.35 | 67 | AT | 381.35 | 381.4 | Sell | 21,168,937 | 12234 | LSE | |
03:20:04 | 381.35 | 27 | AT | 381.3 | 381.35 | Buy | 21,168,870 | 12233 | LSE | |
03:20:00 | 381.35 | 621 | AT | 381.3 | 381.35 | Buy | 21,168,843 | 12232 | LSE | |
03:19:58 | 381.3 | 190 | O | 381.3 | 381.35 | Sell | 21,168,222 | 12231 | LSE | |
03:19:50 | 381.3 | 288 | AT | 381.25 | 381.3 | Buy | 21,168,032 | 12230 | LSE | |
03:19:50 | 381.3 | 954 | AT | 381.25 | 381.3 | Buy | 21,167,744 | 12229 | LSE | |
03:19:22 | 381.25 | 1338 | AT | 381.25 | 381.3 | Sell | 21,166,790 | 12228 | LSE | |
03:19:22 | 381.25 | 468 | AT | 381.25 | 381.3 | Sell | 21,165,452 | 12227 | LSE | |
03:19:20 | 381.3 | 2220 | AT | 381.3 | 381.35 | Sell | 21,164,984 | 12226 | LSE | |
03:19:16 | 381.95 | 5 | O | 381.25 | 381.35 | Buy | 21,162,764 | 12225 | LSE | |
03:19:05 | 381.3 | 2 | AT | 381.25 | 381.3 | Buy | 21,162,759 | 12224 | LSE | |
03:19:00 | 381.3 | 471 | AT | 381.25 | 381.3 | Buy | 21,162,757 | 12223 | LSE | |
03:19:00 | 381.3 | 498 | AT | 381.25 | 381.3 | Buy | 21,162,286 | 12222 | LSE | |
03:19:00 | 381.3 | 538 | AT | 381.25 | 381.3 | Buy | 21,161,788 | 12221 | LSE | |
03:19:00 | 381.3 | 514 | AT | 381.25 | 381.3 | Buy | 21,161,250 | 12220 | LSE | |
03:19:00 | 381.3 | 1200 | AT | 381.25 | 381.3 | Buy | 21,160,736 | 12219 | LSE | |
03:19:00 | 381.3 | 2172 | AT | 381.3 | 381.35 | Sell | 21,159,536 | 12218 | LSE | |
03:19:00 | 381.3 | 468 | AT | 381.25 | 381.3 | Buy | 21,157,364 | 12217 | LSE | |
03:19:00 | 381.3 | 511 | AT | 381.25 | 381.3 | Buy | 21,156,896 | 12216 | LSE | |
03:19:00 | 381.3 | 505 | AT | 381.25 | 381.3 | Buy | 21,156,385 | 12215 | LSE | |
03:19:00 | 381.3 | 482 | AT | 381.25 | 381.3 | Buy | 21,155,880 | 12214 | LSE | |
03:19:00 | 381.3 | 621 | AT | 381.25 | 381.3 | Buy | 21,155,398 | 12213 | LSE | |
03:19:00 | 381.3 | 142 | AT | 381.25 | 381.3 | Buy | 21,154,777 | 12212 | LSE | |
03:19:00 | 381.3 | 1100 | AT | 381.25 | 381.3 | Buy | 21,154,635 | 12211 | LSE | |
03:19:00 | 381.3 | 2484 | AT | 381.25 | 381.3 | Buy | 21,153,535 | 12210 | LSE | |
03:19:00 | 381.3 | 1242 | AT | 381.3 | 381.35 | Sell | 21,151,051 | 12209 | LSE | |
03:18:51 | 381.3 | 400 | AT | 381.3 | 381.35 | Sell | 21,149,809 | 12208 | LSE | |
03:18:51 | 381.3 | 1400 | AT | 381.3 | 381.35 | Sell | 21,149,409 | 12207 | LSE | |
03:18:48 | 381.3 | 494 | AT | 381.3 | 381.35 | Sell | 21,148,009 | 12206 | LSE | |
03:18:48 | 381.3 | 460 | AT | 381.3 | 381.35 | Sell | 21,147,515 | 12205 | LSE | |
03:18:48 | 381.3 | 543 | AT | 381.3 | 381.35 | Sell | 21,147,055 | 12204 | LSE | |
03:18:48 | 381.3 | 2454 | AT | 381.3 | 381.35 | Sell | 21,146,512 | 12203 | LSE | |
03:18:48 | 381.3 | 2714 | AT | 381.3 | 381.35 | Sell | 21,144,058 | 12202 | LSE | |
03:18:42 | 381.25 | 2133 | AT | 381.25 | 381.3 | Sell | 21,141,344 | 12201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions