ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

380.10
-5.00
(-1.30%)
Closed 18 December 3:30AM
Trade 12251 - 12201 (03:21-03:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:21:02 381.3 852 O 381.25 381.3 Buy
21,181,870 12251 LSE
03:21:02 381.25 399 AT 381.25 381.3 Sell
21,181,018 12250 LSE
03:21:02 381.25 498 AT 381.25 381.3 Sell
21,180,619 12249 LSE
03:21:02 381.25 493 AT 381.25 381.3 Sell
21,180,121 12248 LSE
03:21:02 381.25 473 AT 381.25 381.3 Sell
21,179,628 12247 LSE
03:21:02 381.3 224 AT 381.3 381.35 Sell
21,179,155 12246 LSE
03:21:02 381.3 229 AT 381.3 381.35 Sell
21,178,931 12245 LSE
03:21:02 381.3 2255 AT 381.3 381.35 Sell
21,178,702 12244 LSE
03:20:58 381.302 98 O 381.3 381.35 Sell
21,176,447 12243 LSE
03:20:49 381.3 129 O 381.3 381.4 Sell
21,176,349 12242 LSE
03:20:28 381.365 965 O 381.3 381.4 Buy
21,176,220 12241 LSE
03:20:25 381.35 852 AT 381.3 381.35 Buy
21,175,255 12240 LSE
03:20:25 381.336 4886 O 381.3 381.35 Buy
21,174,403 12239 LSE
03:20:12 381.3 158 AT 381.3 381.35 Sell
21,169,517 12238 LSE
03:20:12 381.3 67 AT 381.3 381.35 Sell
21,169,359 12237 LSE
03:20:12 381.3 175 AT 381.3 381.35 Sell
21,169,292 12236 LSE
03:20:05 381.35 180 AT 381.35 381.4 Sell
21,169,117 12235 LSE
03:20:05 381.35 67 AT 381.35 381.4 Sell
21,168,937 12234 LSE
03:20:04 381.35 27 AT 381.3 381.35 Buy
21,168,870 12233 LSE
03:20:00 381.35 621 AT 381.3 381.35 Buy
21,168,843 12232 LSE
03:19:58 381.3 190 O 381.3 381.35 Sell
21,168,222 12231 LSE
03:19:50 381.3 288 AT 381.25 381.3 Buy
21,168,032 12230 LSE
03:19:50 381.3 954 AT 381.25 381.3 Buy
21,167,744 12229 LSE
03:19:22 381.25 1338 AT 381.25 381.3 Sell
21,166,790 12228 LSE
03:19:22 381.25 468 AT 381.25 381.3 Sell
21,165,452 12227 LSE
03:19:20 381.3 2220 AT 381.3 381.35 Sell
21,164,984 12226 LSE
03:19:16 381.95 5 O 381.25 381.35 Buy
21,162,764 12225 LSE
03:19:05 381.3 2 AT 381.25 381.3 Buy
21,162,759 12224 LSE
03:19:00 381.3 471 AT 381.25 381.3 Buy
21,162,757 12223 LSE
03:19:00 381.3 498 AT 381.25 381.3 Buy
21,162,286 12222 LSE
03:19:00 381.3 538 AT 381.25 381.3 Buy
21,161,788 12221 LSE
03:19:00 381.3 514 AT 381.25 381.3 Buy
21,161,250 12220 LSE
03:19:00 381.3 1200 AT 381.25 381.3 Buy
21,160,736 12219 LSE
03:19:00 381.3 2172 AT 381.3 381.35 Sell
21,159,536 12218 LSE
03:19:00 381.3 468 AT 381.25 381.3 Buy
21,157,364 12217 LSE
03:19:00 381.3 511 AT 381.25 381.3 Buy
21,156,896 12216 LSE
03:19:00 381.3 505 AT 381.25 381.3 Buy
21,156,385 12215 LSE
03:19:00 381.3 482 AT 381.25 381.3 Buy
21,155,880 12214 LSE
03:19:00 381.3 621 AT 381.25 381.3 Buy
21,155,398 12213 LSE
03:19:00 381.3 142 AT 381.25 381.3 Buy
21,154,777 12212 LSE
03:19:00 381.3 1100 AT 381.25 381.3 Buy
21,154,635 12211 LSE
03:19:00 381.3 2484 AT 381.25 381.3 Buy
21,153,535 12210 LSE
03:19:00 381.3 1242 AT 381.3 381.35 Sell
21,151,051 12209 LSE
03:18:51 381.3 400 AT 381.3 381.35 Sell
21,149,809 12208 LSE
03:18:51 381.3 1400 AT 381.3 381.35 Sell
21,149,409 12207 LSE
03:18:48 381.3 494 AT 381.3 381.35 Sell
21,148,009 12206 LSE
03:18:48 381.3 460 AT 381.3 381.35 Sell
21,147,515 12205 LSE
03:18:48 381.3 543 AT 381.3 381.35 Sell
21,147,055 12204 LSE
03:18:48 381.3 2454 AT 381.3 381.35 Sell
21,146,512 12203 LSE
03:18:48 381.3 2714 AT 381.3 381.35 Sell
21,144,058 12202 LSE
03:18:42 381.25 2133 AT 381.25 381.3 Sell
21,141,344 12201 LSE

Your Recent History

Delayed Upgrade Clock