Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (20:13-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:03	383.45	621	AT	383.45	383.5	Sell		1,983,038	2301	LSE
20:13:03	383.45	621	AT	383.45	383.5	Sell		1,982,417	2300	LSE
20:13:03	383.45	349	AT	383.45	383.5	Sell		1,981,796	2299	LSE
20:13:03	383.45	893	AT	383.45	383.5	Sell		1,981,447	2298	LSE
20:12:59	383.4	30	O	383.4	383.5	Sell		1,980,554	2297	LSE
20:12:52	383.4	25	O	383.4	383.5	Sell		1,980,524	2296	LSE
20:12:45	383.45	621	AT	383.4	383.45	Buy		1,980,499	2295	LSE
20:12:45	383.45	1325	AT	383.45	383.5	Sell		1,979,878	2294	LSE
20:12:45	383.45	1178	AT	383.45	383.5	Sell		1,978,553	2293	LSE
20:12:45	383.45	1306	AT	383.45	383.5	Sell		1,977,375	2292	LSE
20:12:42	383.45	621	AT	383.4	383.45	Buy		1,976,069	2291	LSE
20:12:22	383.45	894	AT	383.4	383.45	Buy		1,975,448	2290	LSE
20:12:11	383.3	40	O	383.3	383.4	Sell		1,974,554	2289	LSE
20:12:09	383.52	1945	O	383.3	383.4	Buy		1,974,514	2288	LSE
20:12:03	383.35	9	O	383.3	383.4			1,972,569	2287	LSE
20:12:01	383.4	621	AT	383.35	383.4	Buy		1,972,560	2286	LSE
20:11:43	383.5	1456	AT	383.5	383.55	Sell		1,971,939	2285	LSE
20:11:43	383.5	781	AT	383.5	383.55	Sell		1,970,483	2284	LSE
20:11:36	383.6	64	O	383.5	383.55	Buy		1,969,702	2283	LSE
20:11:36	383.55	1118	AT	383.55	383.6	Sell		1,969,638	2282	LSE
20:11:36	383.6	1969	AT	383.6	383.65	Sell		1,968,520	2281	LSE
20:11:36	383.6	3257	AT	383.6	383.65	Sell		1,966,551	2280	LSE
20:11:36	383.6	1306	AT	383.6	383.65	Sell		1,963,294	2279	LSE
20:11:30	383.65	2	O	383.6	383.65	Buy		1,961,988	2278	LSE
20:11:17	383.65	621	AT	383.6	383.65	Buy		1,961,986	2277	LSE
20:11:17	383.65	621	AT	383.6	383.65	Buy		1,961,365	2276	LSE
20:11:17	383.65	621	AT	383.6	383.65	Buy		1,960,744	2275	LSE
20:11:17	383.65	1242	AT	383.6	383.65	Buy		1,960,123	2274	LSE
20:11:13	383.55	300	AT	383.5	383.55	Buy		1,958,881	2273	LSE
20:11:10	383.55	1408	AT	383.55	383.6	Sell		1,958,581	2272	LSE
20:11:01	383.6	684	AT	383.6	383.65	Sell		1,957,173	2271	LSE
20:10:59	383.6	1603	AT	383.55	383.6	Buy		1,956,489	2270	LSE
20:10:55	383.55	22	O	383.55	383.6	Sell		1,954,886	2269	LSE
20:10:49	383.55	894	AT	383.5	383.55	Buy		1,954,864	2268	LSE
20:10:49	383.55	656	AT	383.5	383.55	Buy		1,953,970	2267	LSE
20:10:37	383.52	518	O	383.4	383.5	Buy		1,953,314	2266	LSE
20:10:33	383.5	865	AT	383.5	383.55	Sell		1,952,796	2265	LSE
20:10:33	383.5	1612	AT	383.5	383.55	Sell		1,951,931	2264	LSE
20:10:32	383.55	1056	AT	383.45	383.55	Buy		1,950,319	2263	LSE
20:10:32	383.55	1400	AT	383.45	383.55	Buy		1,949,263	2262	LSE
20:10:25	383.5	407	AT	383.5	383.55	Sell		1,947,863	2261	LSE
20:10:25	383.5	621	AT	383.5	383.55	Sell		1,947,456	2260	LSE
20:10:25	383.5	618	AT	383.5	383.55	Sell		1,946,835	2259	LSE
20:10:25	383.5	621	AT	383.5	383.55	Sell		1,946,217	2258	LSE
20:10:25	383.5	621	AT	383.5	383.55	Sell		1,945,596	2257	LSE
20:10:25	383.5	370	AT	383.5	383.55	Sell		1,944,975	2256	LSE
20:10:25	383.5	872	AT	383.5	383.55	Sell		1,944,605	2255	LSE
20:10:25	383.5	258	AT	383.5	383.55	Sell		1,943,733	2254	LSE
20:10:18	383.55	922	AT	383.45	383.55	Buy		1,943,475	2253	LSE
20:10:15	383.5	984	AT	383.5	383.55	Sell		1,942,553	2252	LSE
20:10:06	383.55	786	AT	383.5	383.55	Buy		1,941,569	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions