Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 12301 - 12251 (03:21-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:42	381.2	528	AT	381.2	381.25	Sell		21,243,506	12301	LSE
03:21:42	381.2	510	AT	381.2	381.25	Sell		21,242,978	12300	LSE
03:21:42	381.2	2277	AT	381.2	381.25	Sell		21,242,468	12299	LSE
03:21:39	381.188	465	O	381.2	381.25	Sell		21,240,191	12298	LSE
03:21:37	381.2	419	AT	381.15	381.2	Buy		21,239,726	12297	LSE
03:21:37	381.2	2212	AT	381.2	381.25	Sell		21,239,307	12296	LSE
03:21:25	381.2	1400	AT	381.2	381.25	Sell		21,237,095	12295	LSE
03:21:25	381.2	1182	AT	381.2	381.25	Sell		21,235,695	12294	LSE
03:21:25	381.2	1242	AT	381.2	381.25	Sell		21,234,513	12293	LSE
03:21:25	381.2	2200	AT	381.2	381.25	Sell		21,233,271	12292	LSE
03:21:24	381.25	4	O	381.15	381.25	Buy		21,231,071	12291	LSE
03:21:21	381.2	505	AT	381.2	381.25	Sell		21,231,067	12290	LSE
03:21:21	381.2	461	AT	381.2	381.25	Sell		21,230,562	12289	LSE
03:21:21	381.2	2300	AT	381.2	381.25	Sell		21,230,101	12288	LSE
03:21:16	381.2	1639	AT	381.2	381.25	Sell		21,227,801	12287	LSE
03:21:16	381.2	551	AT	381.2	381.25	Sell		21,226,162	12286	LSE
03:21:16	381.2	507	AT	381.2	381.25	Sell		21,225,611	12285	LSE
03:21:16	381.2	478	AT	381.2	381.25	Sell		21,225,104	12284	LSE
03:21:16	381.2	2202	AT	381.2	381.25	Sell		21,224,626	12283	LSE
03:21:15	381.3	153	O	381.2	381.3	Buy		21,222,424	12282	LSE
03:21:14	381.2	758	O	381.2	381.3	Sell		21,222,271	12281	LSE
03:21:11	381.25	160	AT	381.25	381.3	Sell		21,221,513	12280	LSE
03:21:09	381.25	2267	AT	381.25	381.3	Sell		21,221,353	12279	LSE
03:21:09	381.25	361	AT	381.25	381.3	Sell		21,219,086	12278	LSE
03:21:09	381.25	463	AT	381.2	381.25	Buy		21,218,725	12277	LSE
03:21:08	381.23	1950	O	381.2	381.25	Buy		21,218,262	12276	LSE
03:21:08	381.25	1400	AT	381.2	381.25	Buy		21,216,312	12275	LSE
03:21:08	381.25	517	AT	381.2	381.25	Buy		21,214,912	12274	LSE
03:21:08	381.25	1330	AT	381.2	381.25	Buy		21,214,395	12273	LSE
03:21:08	381.25	2506	AT	381.2	381.25	Buy		21,213,065	12272	LSE
03:21:08	381.25	539	AT	381.2	381.25	Buy		21,210,559	12271	LSE
03:21:08	381.25	523	AT	381.2	381.25	Buy		21,210,020	12270	LSE
03:21:08	381.25	3109	AT	381.2	381.25	Buy		21,209,497	12269	LSE
03:21:08	381.25	2565	AT	381.2	381.25	Buy		21,206,388	12268	LSE
03:21:08	381.2	3284	AT	381.2	381.25	Sell		21,203,823	12267	LSE
03:21:08	381.2	491	AT	381.2	381.25	Sell		21,200,539	12266	LSE
03:21:08	381.2	1669	AT	381.2	381.25	Sell		21,200,048	12265	LSE
03:21:08	381.2	495	AT	381.2	381.25	Sell		21,198,379	12264	LSE
03:21:08	381.2	486	AT	381.2	381.25	Sell		21,197,884	12263	LSE
03:21:08	381.2	500	AT	381.2	381.25	Sell		21,197,398	12262	LSE
03:21:03	381.25	1317	AT	381.25	381.3	Sell		21,196,898	12261	LSE
03:21:03	381.3	2	AT	381.2	381.3	Buy		21,195,581	12260	LSE
03:21:03	381.25	467	AT	381.25	381.3	Sell		21,195,579	12259	LSE
03:21:03	381.25	549	AT	381.25	381.3	Sell		21,195,112	12258	LSE
03:21:03	381.25	485	AT	381.25	381.3	Sell		21,194,563	12257	LSE
03:21:03	381.3	1	O	381.25	381.3	Buy		21,194,078	12256	LSE
03:21:02	381.25	761	AT	381.2	381.25	Buy		21,194,077	12255	LSE
03:21:02	381.25	1863	AT	381.2	381.25	Buy		21,193,316	12254	LSE
03:21:02	381.25	4982	AT	381.25	381.3	Sell		21,191,453	12253	LSE
03:21:02	381.25	4601	AT	381.25	381.3	Sell		21,186,471	12252	LSE
03:21:02	381.3	852	O	381.25	381.3	Buy		21,181,870	12251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions