ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

380.10
-5.00
(-1.30%)
Closed 18 December 3:30AM
Trade 8901 - 8851 (01:50-01:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:50:44 383.55 3493 AT 383.55 383.6 Sell
14,997,016 8901 LSE
01:50:36 383.55 18 O 383.55 383.65 Sell
14,993,523 8900 LSE
01:50:29 383.65 621 AT 383.6 383.65 Buy
14,993,505 8899 LSE
01:50:29 383.65 725 AT 383.65 383.7 Sell
14,992,884 8898 LSE
01:50:16 383.75 14 O 383.65 383.75 Buy
14,992,159 8897 LSE
01:50:12 383.75 1 O 383.65 383.75 Buy
14,992,145 8896 LSE
01:50:05 383.65 172 AT 383.6 383.65 Buy
14,992,144 8895 LSE
01:50:05 383.65 793 AT 383.6 383.65 Buy
14,991,972 8894 LSE
01:50:05 383.65 621 AT 383.6 383.65 Buy
14,991,179 8893 LSE
01:50:05 383.65 621 AT 383.6 383.65 Buy
14,990,558 8892 LSE
01:50:03 383.6 158 AT 383.55 383.6 Buy
14,989,937 8891 LSE
01:50:03 383.6 1242 AT 383.55 383.6 Buy
14,989,779 8890 LSE
01:50:03 383.6 231 AT 383.6 383.65 Sell
14,988,537 8889 LSE
01:50:03 383.6 390 AT 383.6 383.65 Sell
14,988,306 8888 LSE
01:50:02 383.55 621 AT 383.55 383.6 Sell
14,987,916 8887 LSE
01:50:00 383.6 243 AT 383.6 383.65 Sell
14,987,295 8886 LSE
01:50:00 383.6 378 AT 383.6 383.65 Sell
14,987,052 8885 LSE
01:49:59 383.6 1500 AT 383.6 383.65 Sell
14,986,674 8884 LSE
01:49:59 383.6 536 AT 383.6 383.65 Sell
14,985,174 8883 LSE
01:49:56 383.65 551 AT 383.65 383.7 Sell
14,984,638 8882 LSE
01:49:56 383.65 1284 AT 383.65 383.7 Sell
14,984,087 8881 LSE
01:49:56 383.7 2 AT 383.65 383.7 Buy
14,982,803 8880 LSE
01:49:55 383.75 621 AT 383.75 383.8 Sell
14,982,801 8879 LSE
01:49:55 383.75 629 AT 383.75 383.8 Sell
14,982,180 8878 LSE
01:49:55 383.75 621 AT 383.75 383.8 Sell
14,981,551 8877 LSE
01:49:55 383.75 1264 AT 383.7 383.75 Buy
14,980,930 8876 LSE
01:49:55 383.75 1100 AT 383.7 383.75 Buy
14,979,666 8875 LSE
01:49:55 383.75 621 AT 383.75 383.8 Sell
14,978,566 8874 LSE
01:49:54 383.8 498 AT 383.8 383.85 Sell
14,977,945 8873 LSE
01:49:54 383.8 1315 AT 383.8 383.85 Sell
14,977,447 8872 LSE
01:49:54 383.8 1666 AT 383.8 383.85 Sell
14,976,132 8871 LSE
01:49:54 383.8 474 AT 383.8 383.85 Sell
14,974,466 8870 LSE
01:49:54 383.8 496 AT 383.8 383.85 Sell
14,973,992 8869 LSE
01:49:54 383.8 485 AT 383.8 383.85 Sell
14,973,496 8868 LSE
01:49:54 383.8 1154 AT 383.8 383.85 Sell
14,973,011 8867 LSE
01:49:54 383.8 1340 AT 383.8 383.85 Sell
14,971,857 8866 LSE
01:49:53 383.9 1871 AT 383.8 383.9 Buy
14,970,517 8865 LSE
01:49:53 383.85 1215 AT 383.85 383.9 Sell
14,968,646 8864 LSE
01:49:53 383.9 285 AT 383.9 383.95 Sell
14,967,431 8863 LSE
01:49:53 383.9 2484 AT 383.9 383.95 Sell
14,967,146 8862 LSE
01:49:31 383.95 1070 AT 383.95 384.0 Sell
14,964,662 8861 LSE
01:49:24 383.9 2390 AT 383.9 383.95 Sell
14,963,592 8860 LSE
01:49:23 383.95 3009 AT 383.95 384.0 Sell
14,961,202 8859 LSE
01:49:23 383.95 2438 AT 383.95 384.0 Sell
14,958,193 8858 LSE
01:49:23 383.95 46 AT 383.95 384.0 Sell
14,955,755 8857 LSE
01:49:22 384.0 1513 AT 384.0 384.05 Sell
14,955,709 8856 LSE
01:49:22 384.0 19 AT 384.0 384.05 Sell
14,954,196 8855 LSE
01:49:22 384.0 28 AT 384.0 384.05 Sell
14,954,177 8854 LSE
01:49:18 384.1 1 O 384.0 384.1 Buy
14,954,149 8853 LSE
01:49:09 384.0 12 O 383.95 384.0 Buy
14,954,148 8852 LSE
01:49:09 383.95 1348 AT 383.95 384.05 Sell
14,954,136 8851 LSE