![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:50:44 | 383.55 | 3493 | AT | 383.55 | 383.6 | Sell | 14,997,016 | 8901 | LSE | |
01:50:36 | 383.55 | 18 | O | 383.55 | 383.65 | Sell | 14,993,523 | 8900 | LSE | |
01:50:29 | 383.65 | 621 | AT | 383.6 | 383.65 | Buy | 14,993,505 | 8899 | LSE | |
01:50:29 | 383.65 | 725 | AT | 383.65 | 383.7 | Sell | 14,992,884 | 8898 | LSE | |
01:50:16 | 383.75 | 14 | O | 383.65 | 383.75 | Buy | 14,992,159 | 8897 | LSE | |
01:50:12 | 383.75 | 1 | O | 383.65 | 383.75 | Buy | 14,992,145 | 8896 | LSE | |
01:50:05 | 383.65 | 172 | AT | 383.6 | 383.65 | Buy | 14,992,144 | 8895 | LSE | |
01:50:05 | 383.65 | 793 | AT | 383.6 | 383.65 | Buy | 14,991,972 | 8894 | LSE | |
01:50:05 | 383.65 | 621 | AT | 383.6 | 383.65 | Buy | 14,991,179 | 8893 | LSE | |
01:50:05 | 383.65 | 621 | AT | 383.6 | 383.65 | Buy | 14,990,558 | 8892 | LSE | |
01:50:03 | 383.6 | 158 | AT | 383.55 | 383.6 | Buy | 14,989,937 | 8891 | LSE | |
01:50:03 | 383.6 | 1242 | AT | 383.55 | 383.6 | Buy | 14,989,779 | 8890 | LSE | |
01:50:03 | 383.6 | 231 | AT | 383.6 | 383.65 | Sell | 14,988,537 | 8889 | LSE | |
01:50:03 | 383.6 | 390 | AT | 383.6 | 383.65 | Sell | 14,988,306 | 8888 | LSE | |
01:50:02 | 383.55 | 621 | AT | 383.55 | 383.6 | Sell | 14,987,916 | 8887 | LSE | |
01:50:00 | 383.6 | 243 | AT | 383.6 | 383.65 | Sell | 14,987,295 | 8886 | LSE | |
01:50:00 | 383.6 | 378 | AT | 383.6 | 383.65 | Sell | 14,987,052 | 8885 | LSE | |
01:49:59 | 383.6 | 1500 | AT | 383.6 | 383.65 | Sell | 14,986,674 | 8884 | LSE | |
01:49:59 | 383.6 | 536 | AT | 383.6 | 383.65 | Sell | 14,985,174 | 8883 | LSE | |
01:49:56 | 383.65 | 551 | AT | 383.65 | 383.7 | Sell | 14,984,638 | 8882 | LSE | |
01:49:56 | 383.65 | 1284 | AT | 383.65 | 383.7 | Sell | 14,984,087 | 8881 | LSE | |
01:49:56 | 383.7 | 2 | AT | 383.65 | 383.7 | Buy | 14,982,803 | 8880 | LSE | |
01:49:55 | 383.75 | 621 | AT | 383.75 | 383.8 | Sell | 14,982,801 | 8879 | LSE | |
01:49:55 | 383.75 | 629 | AT | 383.75 | 383.8 | Sell | 14,982,180 | 8878 | LSE | |
01:49:55 | 383.75 | 621 | AT | 383.75 | 383.8 | Sell | 14,981,551 | 8877 | LSE | |
01:49:55 | 383.75 | 1264 | AT | 383.7 | 383.75 | Buy | 14,980,930 | 8876 | LSE | |
01:49:55 | 383.75 | 1100 | AT | 383.7 | 383.75 | Buy | 14,979,666 | 8875 | LSE | |
01:49:55 | 383.75 | 621 | AT | 383.75 | 383.8 | Sell | 14,978,566 | 8874 | LSE | |
01:49:54 | 383.8 | 498 | AT | 383.8 | 383.85 | Sell | 14,977,945 | 8873 | LSE | |
01:49:54 | 383.8 | 1315 | AT | 383.8 | 383.85 | Sell | 14,977,447 | 8872 | LSE | |
01:49:54 | 383.8 | 1666 | AT | 383.8 | 383.85 | Sell | 14,976,132 | 8871 | LSE | |
01:49:54 | 383.8 | 474 | AT | 383.8 | 383.85 | Sell | 14,974,466 | 8870 | LSE | |
01:49:54 | 383.8 | 496 | AT | 383.8 | 383.85 | Sell | 14,973,992 | 8869 | LSE | |
01:49:54 | 383.8 | 485 | AT | 383.8 | 383.85 | Sell | 14,973,496 | 8868 | LSE | |
01:49:54 | 383.8 | 1154 | AT | 383.8 | 383.85 | Sell | 14,973,011 | 8867 | LSE | |
01:49:54 | 383.8 | 1340 | AT | 383.8 | 383.85 | Sell | 14,971,857 | 8866 | LSE | |
01:49:53 | 383.9 | 1871 | AT | 383.8 | 383.9 | Buy | 14,970,517 | 8865 | LSE | |
01:49:53 | 383.85 | 1215 | AT | 383.85 | 383.9 | Sell | 14,968,646 | 8864 | LSE | |
01:49:53 | 383.9 | 285 | AT | 383.9 | 383.95 | Sell | 14,967,431 | 8863 | LSE | |
01:49:53 | 383.9 | 2484 | AT | 383.9 | 383.95 | Sell | 14,967,146 | 8862 | LSE | |
01:49:31 | 383.95 | 1070 | AT | 383.95 | 384.0 | Sell | 14,964,662 | 8861 | LSE | |
01:49:24 | 383.9 | 2390 | AT | 383.9 | 383.95 | Sell | 14,963,592 | 8860 | LSE | |
01:49:23 | 383.95 | 3009 | AT | 383.95 | 384.0 | Sell | 14,961,202 | 8859 | LSE | |
01:49:23 | 383.95 | 2438 | AT | 383.95 | 384.0 | Sell | 14,958,193 | 8858 | LSE | |
01:49:23 | 383.95 | 46 | AT | 383.95 | 384.0 | Sell | 14,955,755 | 8857 | LSE | |
01:49:22 | 384.0 | 1513 | AT | 384.0 | 384.05 | Sell | 14,955,709 | 8856 | LSE | |
01:49:22 | 384.0 | 19 | AT | 384.0 | 384.05 | Sell | 14,954,196 | 8855 | LSE | |
01:49:22 | 384.0 | 28 | AT | 384.0 | 384.05 | Sell | 14,954,177 | 8854 | LSE | |
01:49:18 | 384.1 | 1 | O | 384.0 | 384.1 | Buy | 14,954,149 | 8853 | LSE | |
01:49:09 | 384.0 | 12 | O | 383.95 | 384.0 | Buy | 14,954,148 | 8852 | LSE | |
01:49:09 | 383.95 | 1348 | AT | 383.95 | 384.05 | Sell | 14,954,136 | 8851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions