Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (23:06-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:34	381.8	2238	AT	381.8	381.85	Sell		4,783,226	5051	LSE
23:06:34	381.8	158	AT	381.8	381.85	Sell		4,780,988	5050	LSE
23:06:34	381.8	621	AT	381.8	381.85	Sell		4,780,830	5049	LSE
23:06:34	381.8	621	AT	381.8	381.85	Sell		4,780,209	5048	LSE
23:06:30	381.85	3931	AT	381.85	381.9	Sell		4,779,588	5047	LSE
23:06:30	381.85	357	AT	381.85	381.9	Sell		4,775,657	5046	LSE
23:06:30	381.85	885	AT	381.85	381.9	Sell		4,775,300	5045	LSE
23:06:23	381.85	132	O	381.85	381.9	Sell		4,774,415	5044	LSE
23:06:21	381.872	651	O	381.85	381.9	Sell		4,774,283	5043	LSE
23:06:17	381.9	1	O	381.85	381.9	Buy		4,773,632	5042	LSE
23:06:06	381.85	90	AT	381.85	381.95	Sell		4,773,631	5041	LSE
23:06:06	381.85	1630	AT	381.85	381.95	Sell		4,773,541	5040	LSE
23:05:50	381.9	757	O	381.85	381.9	Buy		4,771,911	5039	LSE
23:05:45	381.88	33	O	381.85	381.9	Buy		4,771,154	5038	LSE
23:05:45	381.9	2	O	381.85	381.95			4,771,121	5037	LSE
23:05:40	381.88	757	O	381.85	381.9	Buy		4,771,119	5036	LSE
23:05:32	381.95	62	O	381.85	381.95	Buy		4,770,362	5035	LSE
23:05:24	381.95	2	O	381.85	381.95	Buy		4,770,300	5034	LSE
23:05:20	381.9	1708	AT	381.9	381.95	Sell		4,770,298	5033	LSE
23:05:07	381.95	718	AT	381.95	382.0	Sell		4,768,590	5032	LSE
23:05:03	382.0	30	AT	381.95	382.0	Buy		4,767,872	5031	LSE
23:04:52	381.95	1795	AT	381.9	381.95	Buy		4,767,842	5030	LSE
23:04:52	381.95	67	AT	381.9	381.95	Buy		4,766,047	5029	LSE
23:04:52	381.95	399	AT	381.9	381.95	Buy		4,765,980	5028	LSE
23:04:49	381.85	20	O	381.85	381.95	Sell		4,765,581	5027	LSE
23:04:48	381.85	91	O	381.85	381.9	Sell		4,765,561	5026	LSE
23:04:46	381.9	618	AT	381.85	381.9	Buy		4,765,470	5025	LSE
23:04:44	382.05	1	O	381.95	382.05	Buy		4,764,852	5024	LSE
23:04:34	381.989	1170	O	381.95	382.05	Sell		4,764,851	5023	LSE
23:04:33	382.0	618	AT	381.95	382.0	Buy		4,763,681	5022	LSE
23:04:33	382.0	2	AT	381.95	382.0	Buy		4,763,063	5021	LSE
23:04:33	382.0	1500	AT	382.0	382.05	Sell		4,763,061	5020	LSE
23:04:33	382.0	1499	AT	382.0	382.05	Sell		4,761,561	5019	LSE
23:04:33	382.0	1988	AT	382.0	382.05	Sell		4,760,062	5018	LSE
23:04:33	382.0	426	AT	382.0	382.05	Sell		4,758,074	5017	LSE
23:04:33	382.0	1000	AT	382.0	382.05	Sell		4,757,648	5016	LSE
23:04:25	382.05	1909	AT	382.05	382.1	Sell		4,756,648	5015	LSE
23:04:24	382.035	1301	O	382.05	382.1	Sell		4,754,739	5014	LSE
23:04:23	382.05	1079	AT	382.05	382.1	Sell		4,753,438	5013	LSE
23:04:23	382.05	194	AT	382.05	382.1	Sell		4,752,359	5012	LSE
23:04:23	382.05	621	AT	382.05	382.1	Sell		4,752,165	5011	LSE
23:04:23	382.05	1242	AT	382.05	382.1	Sell		4,751,544	5010	LSE
23:04:11	382.1	1634	AT	382.1	382.15	Sell		4,750,302	5009	LSE
23:04:08	382.1	621	AT	382.05	382.1	Buy		4,748,668	5008	LSE
23:04:06	382.05	1624	AT	382.05	382.1	Sell		4,748,047	5007	LSE
23:04:06	382.05	1031	AT	382.05	382.1	Sell		4,746,423	5006	LSE
23:04:06	382.05	1037	AT	382.05	382.1	Sell		4,745,392	5005	LSE
23:04:06	382.05	363	AT	382.05	382.1	Sell		4,744,355	5004	LSE
23:04:06	382.05	411	AT	382.05	382.1	Sell		4,743,992	5003	LSE
23:04:06	382.05	33	AT	382.05	382.1	Sell		4,743,581	5002	LSE
23:04:06	382.05	2904	AT	382.05	382.1	Sell		4,743,548	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions