Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (23:51-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:26	383.0	297	AT	383.0	383.05	Sell		5,435,809	5751	LSE
23:51:26	383.0	1242	AT	383.0	383.05	Sell		5,435,512	5750	LSE
23:51:21	383.05	4	O	383.0	383.05	Buy		5,434,270	5749	LSE
23:51:16	383.05	2	AT	383.0	383.05	Buy		5,434,266	5748	LSE
23:51:15	383.0	964	AT	382.95	383.0	Buy		5,434,264	5747	LSE
23:51:15	383.0	1430	AT	382.95	383.0	Buy		5,433,300	5746	LSE
23:50:53	383.0	608	AT	382.95	383.0	Buy		5,431,870	5745	LSE
23:50:53	383.0	618	AT	382.95	383.0	Buy		5,431,262	5744	LSE
23:50:53	383.0	1520	AT	382.95	383.0	Buy		5,430,644	5743	LSE
23:50:53	383.0	1800	AT	382.9	383.0	Buy		5,429,124	5742	LSE
23:50:43	383.05	1699	AT	383.05	383.15	Sell		5,427,324	5741	LSE
23:50:43	383.05	1390	AT	383.05	383.15	Sell		5,425,625	5740	LSE
23:50:43	383.05	154	AT	383.05	383.15	Sell		5,424,235	5739	LSE
23:50:43	383.05	3241	AT	383.05	383.15	Sell		5,424,081	5738	LSE
23:50:43	383.05	2802	AT	383.05	383.15	Sell		5,420,840	5737	LSE
23:50:40	383.05	46	O	383.05	383.15	Sell		5,418,038	5736	LSE
23:50:36	383.1	697	AT	383.1	383.15	Sell		5,417,992	5735	LSE
23:50:36	383.1	13	AT	383.1	383.15	Sell		5,417,295	5734	LSE
23:50:36	383.1	710	AT	383.1	383.15	Sell		5,417,282	5733	LSE
23:50:12	383.15	763	AT	383.1	383.15	Buy		5,416,572	5732	LSE
23:50:12	383.15	913	AT	383.15	383.2	Sell		5,415,809	5731	LSE
23:50:11	383.15	1354	AT	383.15	383.2	Sell		5,414,896	5730	LSE
23:50:11	383.15	35	AT	383.15	383.2	Sell		5,413,542	5729	LSE
23:50:11	383.15	621	AT	383.15	383.2	Sell		5,413,507	5728	LSE
23:50:10	383.2	1242	AT	383.2	383.25	Sell		5,412,886	5727	LSE
23:50:10	383.2	1449	AT	383.2	383.25	Sell		5,411,644	5726	LSE
23:50:10	383.2	1770	AT	383.15	383.2	Buy		5,410,195	5725	LSE
23:50:10	383.25	205	AT	383.1	383.25	Buy		5,408,425	5724	LSE
23:50:10	383.25	1242	AT	383.1	383.25	Buy		5,408,220	5723	LSE
23:50:10	383.15	1400	AT	383.1	383.15	Buy		5,406,978	5722	LSE
23:50:10	383.2	479	AT	383.05	383.2	Buy		5,405,578	5721	LSE
23:50:10	383.2	471	AT	383.05	383.2	Buy		5,405,099	5720	LSE
23:50:10	383.2	478	AT	383.05	383.2	Buy		5,404,628	5719	LSE
23:50:10	383.2	2917	AT	383.05	383.2	Buy		5,404,150	5718	LSE
23:50:10	383.2	1615	AT	383.05	383.2	Buy		5,401,233	5717	LSE
23:50:10	383.2	1988	AT	383.05	383.2	Buy		5,399,618	5716	LSE
23:50:10	383.2	1400	AT	383.05	383.2	Buy		5,397,630	5715	LSE
23:50:10	383.2	1300	AT	383.05	383.2	Buy		5,396,230	5714	LSE
23:50:10	383.15	545	AT	383.05	383.15	Buy		5,394,930	5713	LSE
23:50:10	383.15	17	AT	383.05	383.15	Buy		5,394,385	5712	LSE
23:50:10	383.15	557	AT	383.05	383.15	Buy		5,394,368	5711	LSE
23:50:10	383.15	487	AT	383.05	383.15	Buy		5,393,811	5710	LSE
23:50:10	383.15	1398	AT	383.05	383.15	Buy		5,393,324	5709	LSE
23:50:10	383.15	388	AT	383.05	383.15	Buy		5,391,926	5708	LSE
23:50:10	383.15	1600	AT	383.05	383.15	Buy		5,391,538	5707	LSE
23:50:10	383.15	1400	AT	383.05	383.15	Buy		5,389,938	5706	LSE
23:50:10	383.1	2312	AT	383.05	383.1	Buy		5,388,538	5705	LSE
23:50:10	383.1	46	AT	383.05	383.1	Buy		5,386,226	5704	LSE
23:50:09	383.05	1710	AT	382.95	383.05	Buy		5,386,180	5703	LSE
23:50:09	383.05	1716	AT	382.95	383.05	Buy		5,384,470	5702	LSE
23:50:09	383.05	1848	AT	382.95	383.05	Buy		5,382,754	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions