Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (01:03-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:45	382.95	210	AT	382.95	383.0	Sell		6,700,065	7001	LSE
01:03:45	382.95	621	AT	382.95	383.0	Sell		6,699,855	7000	LSE
01:03:45	382.95	621	AT	382.95	383.0	Sell		6,699,234	6999	LSE
01:03:41	382.95	1054	AT	382.9	382.95	Buy		6,698,613	6998	LSE
01:03:35	382.929	400	O	382.9	382.95	Buy		6,697,559	6997	LSE
01:03:12	382.95	2837	AT	382.95	383.0	Sell		6,697,159	6996	LSE
01:03:12	382.95	97	AT	382.95	383.0	Sell		6,694,322	6995	LSE
01:03:12	382.95	758	AT	382.95	383.0	Sell		6,694,225	6994	LSE
01:03:10	382.95	50	O	382.95	383.0	Sell		6,693,467	6993	LSE
01:02:43	382.95	2275	AT	382.95	383.0	Sell		6,693,417	6992	LSE
01:02:36	383.0	403	AT	382.95	383.0	Buy		6,691,142	6991	LSE
01:02:36	383.0	1158	AT	383.0	383.05	Sell		6,690,739	6990	LSE
01:02:36	383.0	2001	AT	383.0	383.05	Sell		6,689,581	6989	LSE
01:02:36	383.0	1812	AT	383.0	383.05	Sell		6,687,580	6988	LSE
01:02:36	383.0	2864	AT	383.0	383.05	Sell		6,685,768	6987	LSE
01:02:13	383.05	1400	AT	382.95	383.05	Buy		6,682,904	6986	LSE
01:02:09	383.0	772	AT	382.95	383.0	Buy		6,681,504	6985	LSE
01:02:09	383.0	614	AT	382.95	383.0	Buy		6,680,732	6984	LSE
01:02:09	383.0	614	AT	382.95	383.0	Buy		6,680,118	6983	LSE
01:02:09	382.95	21	AT	382.9	382.95	Buy		6,679,504	6982	LSE
01:02:09	382.95	7	AT	382.9	382.95	Buy		6,679,483	6981	LSE
01:02:06	382.934	148	O	382.9	382.95	Buy		6,679,476	6980	LSE
01:02:00	382.9	855	AT	382.85	382.9	Buy		6,679,328	6979	LSE
01:01:56	382.85	1687	AT	382.8	382.85	Buy		6,678,473	6978	LSE
01:01:56	382.85	1005	AT	382.85	382.9	Sell		6,676,786	6977	LSE
01:01:56	382.85	1005	AT	382.85	382.9	Sell		6,675,781	6976	LSE
01:01:40	382.9	186	AT	382.9	382.95	Sell		6,674,776	6975	LSE
01:01:40	382.9	266	AT	382.9	382.95	Sell		6,674,590	6974	LSE
01:01:40	382.9	621	AT	382.9	382.95	Sell		6,674,324	6973	LSE
01:01:40	382.9	1128	AT	382.85	382.9	Buy		6,673,703	6972	LSE
01:01:37	382.85	1317	O	382.85	382.9	Sell		6,672,575	6971	LSE
01:01:33	382.9	588	AT	382.85	382.9	Buy		6,671,258	6970	LSE
01:01:33	382.9	614	AT	382.9	382.95	Sell		6,670,670	6969	LSE
01:01:33	382.9	1035	AT	382.85	382.9	Buy		6,670,056	6968	LSE
01:01:33	382.85	1137	AT	382.8	382.85	Buy		6,669,021	6967	LSE
01:01:33	382.85	1545	AT	382.8	382.85	Buy		6,667,884	6966	LSE
01:01:33	382.85	2722	AT	382.8	382.85	Buy		6,666,339	6965	LSE
01:01:27	382.85	1242	AT	382.85	382.9	Sell		6,663,617	6964	LSE
01:01:26	382.815	1317	O	382.85	382.9	Sell		6,662,375	6963	LSE
01:01:23	382.85	3523	AT	382.85	382.9	Sell		6,661,058	6962	LSE
01:01:14	382.808	128	O	382.75	382.85	Buy		6,657,535	6961	LSE
01:01:12	382.75	151	AT	382.75	382.85	Sell		6,657,407	6960	LSE
01:01:12	382.75	1113	AT	382.75	382.85	Sell		6,657,256	6959	LSE
01:01:10	382.85	1	O	382.75	382.85	Buy		6,656,143	6958	LSE
01:01:09	382.85	769	AT	382.85	382.9	Sell		6,656,142	6957	LSE
01:01:05	382.9	1000	AT	382.8	382.9	Buy		6,655,373	6956	LSE
01:01:01	382.9	393	AT	382.85	382.9	Buy		6,654,373	6955	LSE
01:01:01	382.9	393	AT	382.85	382.9	Buy		6,653,980	6954	LSE
01:01:01	382.9	618	AT	382.85	382.9	Buy		6,653,587	6953	LSE
01:01:01	382.9	1242	AT	382.85	382.9	Buy		6,652,969	6952	LSE
01:00:43	382.9	588	AT	382.9	383.0	Sell		6,651,727	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions