Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (01:44-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:26	382.9	1262	AT	382.9	383.0	Sell		14,733,398	8651	LSE
01:44:26	382.9	1988	AT	382.9	383.0	Sell		14,732,136	8650	LSE
01:44:26	382.9	2354	AT	382.9	383.0	Sell		14,730,148	8649	LSE
01:44:22	382.9	3769	AT	382.9	382.95	Sell		14,727,794	8648	LSE
01:44:22	382.9	1242	AT	382.9	382.95	Sell		14,724,025	8647	LSE
01:44:22	382.9	1731	AT	382.9	382.95	Sell		14,722,783	8646	LSE
01:44:22	382.9	3719	AT	382.9	382.95	Sell		14,721,052	8645	LSE
01:44:19	383.0	1	O	382.9	383.0	Buy		14,717,333	8644	LSE
01:44:16	382.9	392	AT	382.9	383.0	Sell		14,717,332	8643	LSE
01:44:10	383.0	15	O	382.9	383.0	Buy		14,716,940	8642	LSE
01:44:08	382.9	15	O	382.85	382.95			14,716,925	8641	LSE
01:44:07	382.93	392	O	382.9	383.0	Sell		14,716,910	8640	LSE
01:44:01	382.9	318	AT	382.9	382.95	Sell		14,716,518	8639	LSE
01:44:01	382.9	3726	AT	382.9	382.95	Sell		14,716,200	8638	LSE
01:43:56	382.85	10	O	382.85	382.95	Sell		14,712,474	8637	LSE
01:43:56	381.6	3161299	O	382.85	382.95	Sell		14,712,464	8636	LSE
01:43:56	381.6	3161299	O	382.85	382.95	Sell		11,551,165	8635	LSE
01:43:46	382.9	753	AT	382.9	382.95	Sell		8,389,866	8634	LSE
01:43:45	382.9	430	O	382.9	383.0	Sell		8,389,113	8633	LSE
01:43:39	383.0	15	O	382.9	383.0	Buy		8,388,683	8632	LSE
01:43:30	382.9	621	AT	382.9	382.95	Sell		8,388,668	8631	LSE
01:43:30	382.9	621	AT	382.9	382.95	Sell		8,388,047	8630	LSE
01:43:30	382.9	1163	AT	382.85	382.9	Buy		8,387,426	8629	LSE
01:43:23	382.8	621	AT	382.8	382.85	Sell		8,386,263	8628	LSE
01:43:23	382.8	621	AT	382.8	382.85	Sell		8,385,642	8627	LSE
01:43:15	382.65	1	O	382.6	382.65	Buy		8,385,021	8626	LSE
01:43:09	382.722	491	O	382.6	382.65	Buy		8,385,020	8625	LSE
01:43:07	382.65	555	AT	382.65	382.7	Sell		8,384,529	8624	LSE
01:43:07	382.65	248	AT	382.65	382.7	Sell		8,383,974	8623	LSE
01:43:07	382.65	247	AT	382.65	382.7	Sell		8,383,726	8622	LSE
01:43:04	382.7	1551	AT	382.7	382.75	Sell		8,383,479	8621	LSE
01:43:04	382.7	5132	AT	382.7	382.75	Sell		8,381,928	8620	LSE
01:43:04	382.75	712	AT	382.75	382.8	Sell		8,376,796	8619	LSE
01:43:04	382.75	618	AT	382.75	382.8	Sell		8,376,084	8618	LSE
01:43:04	382.75	1242	AT	382.75	382.8	Sell		8,375,466	8617	LSE
01:43:04	382.8	2310	AT	382.8	382.85	Sell		8,374,224	8616	LSE
01:43:04	382.8	2310	AT	382.8	382.85	Sell		8,371,914	8615	LSE
01:43:04	382.8	1242	AT	382.8	382.85	Sell		8,369,604	8614	LSE
01:42:57	382.8	32	AT	382.8	382.85	Sell		8,368,362	8613	LSE
01:42:57	382.8	490	AT	382.8	382.85	Sell		8,368,330	8612	LSE
01:42:53	382.9	2	O	382.85	382.9	Buy		8,367,840	8611	LSE
01:42:42	382.832	2408	O	382.75	382.8	Buy		8,367,838	8610	LSE
01:42:36	382.8	1899	AT	382.75	382.8	Buy		8,365,430	8609	LSE
01:42:27	382.85	896	AT	382.85	382.9	Sell		8,363,531	8608	LSE
01:42:27	382.85	1145	AT	382.85	382.9	Sell		8,362,635	8607	LSE
01:42:27	382.85	1242	AT	382.85	382.9	Sell		8,361,490	8606	LSE
01:42:24	382.9	6	O	382.85	382.9	Buy		8,360,248	8605	LSE
01:42:21	382.9	1191	AT	382.9	382.95	Sell		8,360,242	8604	LSE
01:42:21	382.9	435	AT	382.9	382.95	Sell		8,359,051	8603	LSE
01:42:21	382.9	556	AT	382.9	382.95	Sell		8,358,616	8602	LSE
01:42:21	382.95	1362	AT	382.95	383.0	Sell		8,358,060	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions