We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:01 | 383.05 | 2825 | AT | 383.05 | 383.1 | Sell | 7,454,595 | 7701 | LSE | |
| 01:30:01 | 383.1 | 960 | AT | 383.05 | 383.1 | Buy | 7,451,770 | 7700 | LSE | |
| 01:30:01 | 383.1 | 300 | AT | 383.0 | 383.1 | Buy | 7,450,810 | 7699 | LSE | |
| 01:30:01 | 383.1 | 474 | AT | 383.0 | 383.1 | Buy | 7,450,510 | 7698 | LSE | |
| 01:30:01 | 383.05 | 1266 | AT | 383.0 | 383.05 | Buy | 7,450,036 | 7697 | LSE | |
| 01:30:00 | 383.0 | 1285 | AT | 382.95 | 383.0 | Buy | 7,448,770 | 7696 | LSE | |
| 01:30:00 | 383.0 | 1400 | AT | 382.95 | 383.0 | Buy | 7,447,485 | 7695 | LSE | |
| 01:30:00 | 382.95 | 1242 | AT | 382.85 | 382.95 | Buy | 7,446,085 | 7694 | LSE | |
| 01:30:00 | 382.95 | 2217 | AT | 382.85 | 382.95 | Buy | 7,444,843 | 7693 | LSE | |
| 01:30:00 | 382.9 | 1031 | AT | 382.75 | 382.9 | Buy | 7,442,626 | 7692 | LSE | |
| 01:30:00 | 382.9 | 1135 | AT | 382.75 | 382.9 | Buy | 7,441,595 | 7691 | LSE | |
| 01:30:00 | 382.9 | 1958 | AT | 382.75 | 382.9 | Buy | 7,440,460 | 7690 | LSE | |
| 01:30:00 | 382.85 | 1829 | AT | 382.75 | 382.85 | Buy | 7,438,502 | 7689 | LSE | |
| 01:30:00 | 382.8 | 18 | AT | 382.75 | 382.85 | 7,436,673 | 7688 | LSE | ||
| 01:30:00 | 382.8 | 1217 | AT | 382.75 | 382.8 | Buy | 7,436,655 | 7687 | LSE | |
| 01:30:00 | 382.8 | 1228 | AT | 382.75 | 382.8 | Buy | 7,435,438 | 7686 | LSE | |
| 01:30:00 | 382.8 | 2517 | AT | 382.7 | 382.8 | Buy | 7,434,210 | 7685 | LSE | |
| 01:30:00 | 382.8 | 1297 | AT | 382.7 | 382.8 | Buy | 7,431,693 | 7684 | LSE | |
| 01:30:00 | 382.8 | 686 | AT | 382.7 | 382.8 | Buy | 7,430,396 | 7683 | LSE | |
| 01:30:00 | 382.8 | 1759 | AT | 382.7 | 382.8 | Buy | 7,429,710 | 7682 | LSE | |
| 01:30:00 | 382.75 | 621 | AT | 382.7 | 382.75 | Buy | 7,427,951 | 7681 | LSE | |
| 01:29:55 | 382.7 | 322 | AT | 382.65 | 382.7 | Buy | 7,427,330 | 7680 | LSE | |
| 01:29:55 | 382.7 | 920 | AT | 382.65 | 382.7 | Buy | 7,427,008 | 7679 | LSE | |
| 01:29:54 | 382.65 | 1390 | AT | 382.6 | 382.65 | Buy | 7,426,088 | 7678 | LSE | |
| 01:29:54 | 382.65 | 1356 | AT | 382.6 | 382.65 | Buy | 7,424,698 | 7677 | LSE | |
| 01:29:53 | 382.65 | 1031 | AT | 382.65 | 382.7 | Sell | 7,423,342 | 7676 | LSE | |
| 01:29:53 | 382.65 | 518 | AT | 382.65 | 382.7 | Sell | 7,422,311 | 7675 | LSE | |
| 01:29:53 | 382.65 | 291 | AT | 382.65 | 382.7 | Sell | 7,421,793 | 7674 | LSE | |
| 01:29:53 | 382.65 | 209 | AT | 382.65 | 382.75 | Sell | 7,421,502 | 7673 | LSE | |
| 01:29:53 | 382.65 | 1835 | AT | 382.65 | 382.75 | Sell | 7,421,293 | 7672 | LSE | |
| 01:29:53 | 382.65 | 511 | AT | 382.65 | 382.75 | Sell | 7,419,458 | 7671 | LSE | |
| 01:29:53 | 382.65 | 2733 | AT | 382.65 | 382.75 | Sell | 7,418,947 | 7670 | LSE | |
| 01:29:53 | 382.65 | 1242 | AT | 382.65 | 382.75 | Sell | 7,416,214 | 7669 | LSE | |
| 01:29:53 | 382.65 | 1400 | AT | 382.65 | 382.75 | Sell | 7,414,972 | 7668 | LSE | |
| 01:29:53 | 382.65 | 2640 | AT | 382.65 | 382.75 | Sell | 7,413,572 | 7667 | LSE | |
| 01:29:53 | 382.6 | 769 | AT | 382.55 | 382.65 | 7,410,932 | 7666 | LSE | ||
| 01:29:53 | 382.6 | 2360 | AT | 382.55 | 382.6 | Buy | 7,410,163 | 7665 | LSE | |
| 01:29:53 | 382.6 | 1774 | AT | 382.55 | 382.6 | Buy | 7,407,803 | 7664 | LSE | |
| 01:29:53 | 382.6 | 2360 | AT | 382.55 | 382.6 | Buy | 7,406,029 | 7663 | LSE | |
| 01:29:53 | 382.6 | 367 | AT | 382.55 | 382.6 | Buy | 7,403,669 | 7662 | LSE | |
| 01:29:53 | 382.6 | 621 | AT | 382.55 | 382.6 | Buy | 7,403,302 | 7661 | LSE | |
| 01:29:53 | 382.6 | 1242 | AT | 382.55 | 382.6 | Buy | 7,402,681 | 7660 | LSE | |
| 01:29:49 | 382.55 | 2986 | AT | 382.5 | 382.55 | Buy | 7,401,439 | 7659 | LSE | |
| 01:29:49 | 382.55 | 774 | AT | 382.5 | 382.55 | Buy | 7,398,453 | 7658 | LSE | |
| 01:29:49 | 382.55 | 712 | AT | 382.5 | 382.55 | Buy | 7,397,679 | 7657 | LSE | |
| 01:29:48 | 382.5 | 490 | O | 382.5 | 382.55 | Sell | 7,396,967 | 7656 | LSE | |
| 01:29:39 | 382.55 | 23 | O | 382.5 | 382.55 | Buy | 7,396,477 | 7655 | LSE | |
| 01:29:30 | 382.5 | 618 | AT | 382.5 | 382.55 | Sell | 7,396,454 | 7654 | LSE | |
| 01:29:30 | 382.5 | 621 | AT | 382.5 | 382.55 | Sell | 7,395,836 | 7653 | LSE | |
| 01:29:17 | 382.5 | 200 | AT | 382.5 | 382.55 | Sell | 7,395,215 | 7652 | LSE | |
| 01:29:15 | 382.5 | 384 | AT | 382.5 | 382.55 | Sell | 7,395,015 | 7651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
