Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:19	381.3	557	AT	381.25	381.3	Buy		21,086,392	12151	LSE
03:18:19	381.3	457	AT	381.25	381.3	Buy		21,085,835	12150	LSE
03:18:19	381.3	542	AT	381.25	381.3	Buy		21,085,378	12149	LSE
03:18:19	381.25	1146	AT	381.2	381.25	Buy		21,084,836	12148	LSE
03:18:17	381.2	3999	AT	381.15	381.2	Buy		21,083,690	12147	LSE
03:18:15	381.15	204	AT	381.1	381.15	Buy		21,079,691	12146	LSE
03:18:15	381.15	262	AT	381.1	381.15	Buy		21,079,487	12145	LSE
03:18:15	381.15	486	AT	381.1	381.15	Buy		21,079,225	12144	LSE
03:18:15	381.15	494	AT	381.1	381.15	Buy		21,078,739	12143	LSE
03:18:15	381.15	1940	AT	381.15	381.2	Sell		21,078,245	12142	LSE
03:18:15	381.15	990	AT	381.1	381.15	Buy		21,076,305	12141	LSE
03:18:15	381.15	1863	AT	381.1	381.15	Buy		21,075,315	12140	LSE
03:18:12	381.09	12905	O	381.05	381.15	Sell		21,073,452	12139	LSE
03:18:12	381.126	12905	O	381.05	381.15	Buy		21,060,547	12138	LSE
03:18:10	381.115	1756	O	381.05	381.15	Buy		21,047,642	12137	LSE
03:18:03	381.1	13	O	381.05	381.1	Buy		21,045,886	12136	LSE
03:18:03	381.1	534	AT	381.1	381.15	Sell		21,045,873	12135	LSE
03:18:03	381.1	547	AT	381.1	381.15	Sell		21,045,339	12134	LSE
03:18:03	381.1	2229	AT	381.1	381.15	Sell		21,044,792	12133	LSE
03:17:55	381.1	473	AT	381.05	381.1	Buy		21,042,563	12132	LSE
03:17:55	381.1	505	AT	381.05	381.1	Buy		21,042,090	12131	LSE
03:17:55	381.1	27	AT	381.05	381.1	Buy		21,041,585	12130	LSE
03:17:55	381.1	544	AT	381.05	381.1	Buy		21,041,558	12129	LSE
03:17:55	381.1	475	AT	381.05	381.1	Buy		21,041,014	12128	LSE
03:17:55	381.1	972	O	381.05	381.1	Buy		21,040,539	12127	LSE
03:17:55	381.1	1508	AT	381.1	381.15	Sell		21,039,567	12126	LSE
03:17:48	381.05	14	AT	381.0	381.05	Buy		21,038,059	12125	LSE
03:17:46	381.05	1103	O	381.05	381.1	Sell		21,038,045	12124	LSE
03:17:41	381.1	397	AT	381.1	381.15	Sell		21,036,942	12123	LSE
03:17:41	381.1	1	AT	381.1	381.15	Sell		21,036,545	12122	LSE
03:17:41	381.1	3701	AT	381.1	381.15	Sell		21,036,544	12121	LSE
03:17:37	381.15	2	AT	381.1	381.15	Buy		21,032,843	12120	LSE
03:17:32	381.152	5200	O	381.1	381.15	Buy		21,032,841	12119	LSE
03:17:28	381.15	3025	AT	381.1	381.15	Buy		21,027,641	12118	LSE
03:17:27	381.1	4	O	381.1	381.15	Sell		21,024,616	12117	LSE
03:17:21	381.115	3473	O	381.1	381.15	Sell		21,024,612	12116	LSE
03:17:16	381.15	432	AT	381.1	381.15	Buy		21,021,139	12115	LSE
03:17:16	381.15	328	AT	381.1	381.15	Buy		21,020,707	12114	LSE
03:17:16	381.15	146	AT	381.1	381.15	Buy		21,020,379	12113	LSE
03:17:16	381.15	475	AT	381.1	381.15	Buy		21,020,233	12112	LSE
03:17:16	381.15	74	AT	381.15	381.2	Sell		21,019,758	12111	LSE
03:17:16	381.15	74	AT	381.15	381.2	Sell		21,019,684	12110	LSE
03:17:16	381.15	10	AT	381.15	381.2	Sell		21,019,610	12109	LSE
03:17:16	381.15	983	AT	381.1	381.15	Buy		21,019,600	12108	LSE
03:17:11	381.115	2044	O	381.05	381.15	Buy		21,018,617	12107	LSE
03:16:59	381.1	1697	AT	381.1	381.15	Sell		21,016,573	12106	LSE
03:16:53	381.1	131	AT	381.05	381.1	Buy		21,014,876	12105	LSE
03:16:39	381.05	487	AT	381.0	381.05	Buy		21,014,745	12104	LSE
03:16:39	381.05	708	AT	381.0	381.05	Buy		21,014,258	12103	LSE
03:16:39	381.05	1863	AT	381.0	381.05	Buy		21,013,550	12102	LSE
03:16:31	381.076	575	O	381.05	381.15	Sell		21,011,687	12101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions