Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (19:35-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:13	382.1	1545	AT	382.1	382.15	Sell		1,313,026	1601	LSE
19:35:13	382.15	621	AT	382.15	382.25	Sell		1,311,481	1600	LSE
19:35:10	382.15	1441	O	382.05	382.15	Buy		1,310,860	1599	LSE
19:35:04	382.05	2841	AT	382.05	382.15	Sell		1,309,419	1598	LSE
19:35:04	382.05	1357	AT	382.05	382.15	Sell		1,306,578	1597	LSE
19:35:04	382.05	1645	AT	382.05	382.15	Sell		1,305,221	1596	LSE
19:35:01	382.0	653	AT	381.9	382.0	Buy		1,303,576	1595	LSE
19:34:41	381.9	1	O	381.85	381.95	Sell		1,302,923	1594	LSE
19:34:39	381.83	3000	O	381.85	381.95	Sell		1,302,922	1593	LSE
19:34:38	381.85	39	O	381.85	381.95	Sell		1,299,922	1592	LSE
19:34:34	381.9	40	O	381.8	381.9	Buy		1,299,883	1591	LSE
19:34:28	381.8	6	O	381.85	381.95	Sell		1,299,843	1590	LSE
19:34:25	381.85	374	AT	381.85	381.9	Sell		1,299,837	1589	LSE
19:34:25	381.85	321	AT	381.85	381.9	Sell		1,299,463	1588	LSE
19:34:25	381.9	324	AT	381.9	381.95	Sell		1,299,142	1587	LSE
19:34:25	381.9	133	AT	381.9	381.95	Sell		1,298,818	1586	LSE
19:34:25	381.9	993	AT	381.9	381.95	Sell		1,298,685	1585	LSE
19:33:59	381.9	394	AT	381.9	381.95	Sell		1,297,692	1584	LSE
19:33:59	381.9	621	AT	381.9	381.95	Sell		1,297,298	1583	LSE
19:33:54	382.0	26	O	381.9	382.0	Buy		1,296,677	1582	LSE
19:33:52	382.0	3	O	381.9	382.0	Buy		1,296,651	1581	LSE
19:33:52	381.897	650	O	381.9	382.0	Sell		1,296,648	1580	LSE
19:33:41	381.9	95	AT	381.9	381.95	Sell		1,295,998	1579	LSE
19:33:41	381.9	1242	AT	381.9	381.95	Sell		1,295,903	1578	LSE
19:33:40	381.85	928	AT	381.85	381.9	Sell		1,294,661	1577	LSE
19:33:40	381.9	2191	AT	381.9	381.95	Sell		1,293,733	1576	LSE
19:33:40	381.9	1242	AT	381.9	381.95	Sell		1,291,542	1575	LSE
19:33:40	381.911	900	O	381.9	381.95	Sell		1,290,300	1574	LSE
19:33:38	381.95	4	O	381.9	381.95	Buy		1,289,400	1573	LSE
19:33:38	381.95	2220	AT	381.95	382.0	Sell		1,289,396	1572	LSE
19:33:38	381.95	1599	AT	381.95	382.0	Sell		1,287,176	1571	LSE
19:33:34	381.9	2	O	381.9	382.0	Sell		1,285,577	1570	LSE
19:33:29	381.9	685	AT	381.9	381.95	Sell		1,285,575	1569	LSE
19:33:29	381.9	3030	AT	381.9	381.95	Sell		1,284,890	1568	LSE
19:33:23	381.95	1041	AT	381.9	381.95	Buy		1,281,860	1567	LSE
19:33:23	381.95	1279	AT	381.9	381.95	Buy		1,280,819	1566	LSE
19:33:09	381.9	1242	AT	381.9	381.95	Sell		1,279,540	1565	LSE
19:33:03	381.85	16	AT	381.85	381.9	Sell		1,278,298	1564	LSE
19:33:03	381.85	1084	AT	381.85	381.9	Sell		1,278,282	1563	LSE
19:33:03	381.85	1400	AT	381.85	381.9	Sell		1,277,198	1562	LSE
19:33:03	381.85	2263	AT	381.8	381.85	Buy		1,275,798	1561	LSE
19:33:03	381.85	2484	AT	381.8	381.85	Buy		1,273,535	1560	LSE
19:32:59	381.78	1779	O	381.75	381.85	Sell		1,271,051	1559	LSE
19:32:56	381.8	400	AT	381.8	381.85	Sell		1,269,272	1558	LSE
19:32:51	381.75	5	O	381.7	381.75	Buy		1,268,872	1557	LSE
19:32:39	381.65	913	AT	381.65	381.7	Sell		1,268,867	1556	LSE
19:32:30	381.65	3130	AT	381.6	381.65	Buy		1,267,954	1555	LSE
19:32:30	381.65	2658	AT	381.6	381.65	Buy		1,264,824	1554	LSE
19:32:28	381.616	500	O	381.5	381.6	Buy		1,262,166	1553	LSE
19:32:26	381.55	32	O	381.55	381.65	Sell		1,261,666	1552	LSE
19:32:23	381.6	621	AT	381.5	381.6	Buy		1,261,634	1551	LSE

iShares Gold Trust BDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions