Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (01:06-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:00	382.7	59	AT	382.7	382.75	Sell		6,735,957	7051	LSE
01:06:00	382.7	1242	AT	382.7	382.75	Sell		6,735,898	7050	LSE
01:05:58	382.8	1271	AT	382.75	382.8	Buy		6,734,656	7049	LSE
01:05:58	382.85	39	AT	382.85	382.9	Sell		6,733,385	7048	LSE
01:05:58	382.85	21	AT	382.85	382.9	Sell		6,733,346	7047	LSE
01:05:58	382.85	6	AT	382.85	382.9	Sell		6,733,325	7046	LSE
01:05:58	382.85	7	AT	382.85	382.9	Sell		6,733,319	7045	LSE
01:05:58	382.85	8	AT	382.85	382.9	Sell		6,733,312	7044	LSE
01:05:58	382.85	6	AT	382.85	382.9	Sell		6,733,304	7043	LSE
01:05:58	382.85	618	AT	382.85	382.9	Sell		6,733,298	7042	LSE
01:05:58	382.85	621	AT	382.85	382.9	Sell		6,732,680	7041	LSE
01:05:58	382.85	7	AT	382.85	382.9	Sell		6,732,059	7040	LSE
01:05:58	382.85	17	AT	382.85	382.9	Sell		6,732,052	7039	LSE
01:05:58	382.85	62	AT	382.85	382.9	Sell		6,732,035	7038	LSE
01:05:58	382.85	691	AT	382.85	382.9	Sell		6,731,973	7037	LSE
01:05:58	382.85	486	AT	382.85	382.9	Sell		6,731,282	7036	LSE
01:05:58	382.85	1242	AT	382.85	382.9	Sell		6,730,796	7035	LSE
01:05:58	382.9	1911	AT	382.9	382.95	Sell		6,729,554	7034	LSE
01:05:58	382.9	2272	AT	382.9	382.95	Sell		6,727,643	7033	LSE
01:05:58	382.9	2000	AT	382.9	382.95	Sell		6,725,371	7032	LSE
01:05:58	382.9	228	AT	382.9	382.95	Sell		6,723,371	7031	LSE
01:05:58	382.9	180	AT	382.9	382.95	Sell		6,723,143	7030	LSE
01:05:55	382.95	857	AT	382.95	383.0	Sell		6,722,963	7029	LSE
01:05:55	382.95	1242	AT	382.95	383.0	Sell		6,722,106	7028	LSE
01:05:38	382.9	85	O	382.9	383.0	Sell		6,720,864	7027	LSE
01:05:36	382.95	7	O	382.9	382.95	Buy		6,720,779	7026	LSE
01:05:26	382.915	100	O	382.9	382.95	Sell		6,720,772	7025	LSE
01:05:09	382.95	8	O	382.9	382.95	Buy		6,720,672	7024	LSE
01:05:09	382.95	928	AT	382.95	383.0	Sell		6,720,664	7023	LSE
01:05:09	382.95	618	AT	382.95	383.0	Sell		6,719,736	7022	LSE
01:05:09	382.95	1242	AT	382.95	383.0	Sell		6,719,118	7021	LSE
01:05:09	382.95	1168	AT	382.95	383.0	Sell		6,717,876	7020	LSE
01:05:09	382.95	27	AT	382.95	383.0	Sell		6,716,708	7019	LSE
01:05:09	382.95	47	AT	382.95	383.0	Sell		6,716,681	7018	LSE
01:04:55	382.9	992	AT	382.9	383.0	Sell		6,716,634	7017	LSE
01:04:55	382.9	1988	AT	382.9	383.0	Sell		6,715,642	7016	LSE
01:04:43	382.95	2000	AT	382.95	383.0	Sell		6,713,654	7015	LSE
01:04:43	382.95	758	AT	382.95	383.0	Sell		6,711,654	7014	LSE
01:04:36	382.95	3881	AT	382.95	383.0	Sell		6,710,896	7013	LSE
01:04:36	382.95	126	AT	382.95	383.0	Sell		6,707,015	7012	LSE
01:04:36	382.95	1600	AT	382.95	383.0	Sell		6,706,889	7011	LSE
01:04:36	382.95	287	AT	382.9	382.95	Buy		6,705,289	7010	LSE
01:04:31	382.958	1271	O	382.9	382.95	Buy		6,705,002	7009	LSE
01:04:25	383.0	2	O	382.9	383.0	Buy		6,703,731	7008	LSE
01:04:21	382.95	94	O	382.9	383.0			6,703,729	7007	LSE
01:04:18	383.0	3	O	382.9	383.0	Buy		6,703,635	7006	LSE
01:04:15	382.922	876	O	382.9	383.0	Sell		6,703,632	7005	LSE
01:04:15	382.9	12	O	382.9	382.95	Sell		6,702,756	7004	LSE
01:03:45	383.0	3	O	382.9	383.0	Buy		6,702,744	7003	LSE
01:03:45	382.95	2676	AT	382.9	382.95	Buy		6,702,741	7002	LSE
01:03:45	382.95	210	AT	382.95	383.0	Sell		6,700,065	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions