Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (22:35-22:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:33	382.6	621	AT	382.6	382.7	Sell		4,269,489	4601	LSE
22:35:33	382.6	1674	AT	382.6	382.7	Sell		4,268,868	4600	LSE
22:35:33	382.6	1220	AT	382.6	382.7	Sell		4,267,194	4599	LSE
22:35:29	382.65	1427	O	382.55	382.65	Buy		4,265,974	4598	LSE
22:35:29	382.65	472	AT	382.65	382.7	Sell		4,264,547	4597	LSE
22:35:29	382.65	258	AT	382.65	382.7	Sell		4,264,075	4596	LSE
22:35:29	382.65	730	AT	382.65	382.7	Sell		4,263,817	4595	LSE
22:35:29	382.65	1730	AT	382.65	382.7	Sell		4,263,087	4594	LSE
22:35:28	382.6	1104	AT	382.6	382.65	Sell		4,261,357	4593	LSE
22:35:28	382.6	1511	AT	382.6	382.65	Sell		4,260,253	4592	LSE
22:35:28	382.65	2518	AT	382.5	382.65	Buy		4,258,742	4591	LSE
22:35:28	382.65	621	AT	382.5	382.65	Buy		4,256,224	4590	LSE
22:35:28	382.65	391	AT	382.5	382.65	Buy		4,255,603	4589	LSE
22:35:28	382.65	1294	AT	382.5	382.65	Buy		4,255,212	4588	LSE
22:35:28	382.65	655	AT	382.5	382.65	Buy		4,253,918	4587	LSE
22:35:28	382.65	424	AT	382.5	382.65	Buy		4,253,263	4586	LSE
22:35:28	382.65	4550	AT	382.5	382.65	Buy		4,252,839	4585	LSE
22:35:28	382.65	1988	AT	382.5	382.65	Buy		4,248,289	4584	LSE
22:35:28	382.65	1618	AT	382.5	382.65	Buy		4,246,301	4583	LSE
22:35:28	382.6	540	AT	382.5	382.6	Buy		4,244,683	4582	LSE
22:35:28	382.6	515	AT	382.5	382.6	Buy		4,244,143	4581	LSE
22:35:28	382.6	1606	AT	382.5	382.6	Buy		4,243,628	4580	LSE
22:35:28	382.6	1511	AT	382.5	382.6	Buy		4,242,022	4579	LSE
22:35:28	382.6	2863	AT	382.5	382.6	Buy		4,240,511	4578	LSE
22:35:28	382.6	1988	AT	382.5	382.6	Buy		4,237,648	4577	LSE
22:35:25	382.55	1061	AT	382.55	382.65	Sell		4,235,660	4576	LSE
22:35:25	382.55	1400	AT	382.55	382.65	Sell		4,234,599	4575	LSE
22:35:25	382.55	621	AT	382.55	382.65	Sell		4,233,199	4574	LSE
22:35:25	382.55	776	AT	382.55	382.65	Sell		4,232,578	4573	LSE
22:35:01	382.55	10	AT	382.55	382.65	Sell		4,231,802	4572	LSE
22:35:01	382.55	611	AT	382.55	382.65	Sell		4,231,792	4571	LSE
22:35:01	382.55	913	AT	382.55	382.65	Sell		4,231,181	4570	LSE
22:35:00	382.65	7	O	382.55	382.65	Buy		4,230,268	4569	LSE
22:35:00	382.6	581	AT	382.6	382.65	Sell		4,230,261	4568	LSE
22:35:00	382.6	621	AT	382.6	382.65	Sell		4,229,680	4567	LSE
22:35:00	382.6	621	AT	382.6	382.65	Sell		4,229,059	4566	LSE
22:35:00	382.6	1242	AT	382.6	382.65	Sell		4,228,438	4565	LSE
22:34:57	382.65	5	O	382.6	382.65	Buy		4,227,196	4564	LSE
22:34:51	382.65	23	O	382.6	382.65	Buy		4,227,191	4563	LSE
22:34:36	382.55	999	AT	382.55	382.6	Sell		4,227,168	4562	LSE
22:34:32	382.55	875	AT	382.5	382.55	Buy		4,226,169	4561	LSE
22:34:22	382.55	1701	AT	382.55	382.6	Sell		4,225,294	4560	LSE
22:34:19	382.65	130	O	382.55	382.65	Buy		4,223,593	4559	LSE
22:34:15	382.6	621	AT	382.55	382.6	Buy		4,223,463	4558	LSE
22:34:15	382.6	2001	AT	382.6	382.65	Sell		4,222,842	4557	LSE
22:34:15	382.6	647	AT	382.6	382.65	Sell		4,220,841	4556	LSE
22:33:58	382.6	358	AT	382.6	382.65	Sell		4,220,194	4555	LSE
22:33:57	382.6	621	AT	382.55	382.6	Buy		4,219,836	4554	LSE
22:33:57	382.6	431	AT	382.6	382.65	Sell		4,219,215	4553	LSE
22:33:57	382.6	1879	AT	382.6	382.65	Sell		4,218,784	4552	LSE
22:33:57	382.6	1520	AT	382.6	382.65	Sell		4,216,905	4551	LSE

Jpm Agg Etf Gbh

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions