Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:13	383.35	554	AT	383.35	383.45	Sell		7,735,744	7951	LSE
01:32:13	383.35	504	AT	383.35	383.45	Sell		7,735,190	7950	LSE
01:32:13	383.35	479	AT	383.35	383.45	Sell		7,734,686	7949	LSE
01:32:13	383.35	512	AT	383.35	383.45	Sell		7,734,207	7948	LSE
01:32:13	383.35	651	AT	383.35	383.45	Sell		7,733,695	7947	LSE
01:32:13	383.35	1617	AT	383.35	383.45	Sell		7,733,044	7946	LSE
01:32:13	383.35	1507	AT	383.35	383.45	Sell		7,731,427	7945	LSE
01:32:13	383.35	894	AT	383.35	383.45	Sell		7,729,920	7944	LSE
01:32:13	383.4	482	AT	383.4	383.45	Sell		7,729,026	7943	LSE
01:32:13	383.35	258	AT	383.35	383.45	Sell		7,728,544	7942	LSE
01:32:13	383.4	1242	AT	383.4	383.45	Sell		7,728,286	7941	LSE
01:32:13	383.35	90	AT	383.35	383.45	Sell		7,727,044	7940	LSE
01:32:13	383.4	464	AT	383.4	383.45	Sell		7,726,954	7939	LSE
01:32:13	383.4	3144	AT	383.4	383.45	Sell		7,726,490	7938	LSE
01:32:13	383.4	976	AT	383.4	383.45	Sell		7,723,346	7937	LSE
01:32:13	383.4	1031	AT	383.4	383.45	Sell		7,722,370	7936	LSE
01:32:13	383.4	766	AT	383.4	383.45	Sell		7,721,339	7935	LSE
01:32:13	383.4	371	AT	383.4	383.45	Sell		7,720,573	7934	LSE
01:32:13	383.4	180	AT	383.4	383.5	Sell		7,720,202	7933	LSE
01:32:13	383.4	515	AT	383.4	383.5	Sell		7,720,022	7932	LSE
01:32:13	383.4	547	AT	383.4	383.5	Sell		7,719,507	7931	LSE
01:32:13	383.45	492	AT	383.45	383.5	Sell		7,718,960	7930	LSE
01:32:13	383.4	1574	AT	383.4	383.55	Sell		7,718,468	7929	LSE
01:32:13	383.4	579	AT	383.4	383.55	Sell		7,716,894	7928	LSE
01:32:13	383.4	821	AT	383.4	383.55	Sell		7,716,315	7927	LSE
01:32:13	383.45	1579	AT	383.45	383.55	Sell		7,715,494	7926	LSE
01:32:13	383.45	67	AT	383.45	383.55	Sell		7,713,915	7925	LSE
01:32:13	383.45	4031	AT	383.45	383.55	Sell		7,713,848	7924	LSE
01:32:13	383.45	899	AT	383.45	383.55	Sell		7,709,817	7923	LSE
01:32:13	383.45	1471	AT	383.45	383.55	Sell		7,708,918	7922	LSE
01:32:13	383.45	1115	AT	383.45	383.55	Sell		7,707,447	7921	LSE
01:32:13	383.45	1600	AT	383.45	383.55	Sell		7,706,332	7920	LSE
01:32:13	383.45	1400	AT	383.45	383.55	Sell		7,704,732	7919	LSE
01:32:13	383.55	789	AT	383.55	383.6	Sell		7,703,332	7918	LSE
01:32:08	383.5	1145	AT	383.45	383.5	Buy		7,702,543	7917	LSE
01:32:08	383.5	621	AT	383.45	383.5	Buy		7,701,398	7916	LSE
01:32:07	383.5	9	O	383.4	383.5	Buy		7,700,777	7915	LSE
01:32:01	383.4	1175	AT	383.4	383.45	Sell		7,700,768	7914	LSE
01:32:01	383.4	1200	AT	383.4	383.45	Sell		7,699,593	7913	LSE
01:32:01	383.4	894	AT	383.35	383.4	Buy		7,698,393	7912	LSE
01:32:01	383.4	3251	AT	383.35	383.4	Buy		7,697,499	7911	LSE
01:31:54	383.4	3	AT	383.3	383.4	Buy		7,694,248	7910	LSE
01:31:53	383.35	621	AT	383.35	383.4	Sell		7,694,245	7909	LSE
01:31:50	383.3	5	O	383.2	383.3	Buy		7,693,624	7908	LSE
01:31:47	383.2	201	AT	383.15	383.2	Buy		7,693,619	7907	LSE
01:31:47	383.2	2556	AT	383.15	383.2	Buy		7,693,418	7906	LSE
01:31:47	383.2	1748	AT	383.2	383.25	Sell		7,690,862	7905	LSE
01:31:47	383.2	360	AT	383.2	383.25	Sell		7,689,114	7904	LSE
01:31:47	383.2	258	AT	383.2	383.25	Sell		7,688,754	7903	LSE
01:31:47	383.2	1242	AT	383.2	383.25	Sell		7,688,496	7902	LSE
01:31:45	383.25	5400	O	383.2	383.25	Buy		7,687,254	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions