Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:04	381.35	129	O	381.75	382.0	Sell		496,126	451	LSE
19:01:04	381.55	52	O	381.75	382.0	Sell		495,997	450	LSE
19:01:04	381.35	37	O	381.75	382.0	Sell		495,945	449	LSE
19:01:04	381.35	5	O	381.75	382.0	Sell		495,908	448	LSE
19:01:03	381.55	1	O	381.75	382.0	Sell		495,903	447	LSE
19:01:03	381.55	3	O	381.75	382.0	Sell		495,902	446	LSE
19:01:03	381.55	10	O	381.75	382.0	Sell		495,899	445	LSE
19:01:03	381.55	1	O	381.75	382.0	Sell		495,889	444	LSE
19:01:03	381.55	1	O	381.75	382.0	Sell		495,888	443	LSE
19:01:03	381.35	69	O	381.75	382.0	Sell		495,887	442	LSE
19:01:03	381.55	96	O	381.75	382.0	Sell		495,818	441	LSE
19:01:03	381.55	26	O	381.75	382.0	Sell		495,722	440	LSE
19:01:03	381.85	1330	AT	381.85	382.1	Sell		495,696	439	LSE
19:01:03	381.85	331	AT	381.85	382.1	Sell		494,366	438	LSE
19:01:03	381.55	1	O	381.85	382.1	Sell		494,035	437	LSE
19:01:03	382.0	1145	AT	381.75	382.0	Buy		494,034	436	LSE
19:01:02	381.35	85	O	381.7	382.0	Sell		492,889	435	LSE
19:01:02	381.55	3	O	381.7	382.0	Sell		492,804	434	LSE
19:01:02	381.35	7	O	381.65	381.9	Sell		492,801	433	LSE
19:01:02	381.7	1628	AT	381.7	381.95	Sell		492,794	432	LSE
19:01:02	381.7	329	AT	381.7	381.95	Sell		491,166	431	LSE
19:01:02	381.7	1300	AT	381.7	382.0	Sell		490,837	430	LSE
19:01:02	381.7	316	AT	381.7	382.0	Sell		489,537	429	LSE
19:01:02	381.8	1194	AT	381.55	381.8	Buy		489,221	428	LSE
19:01:02	382.8	13176	O	381.55	381.8	Buy		488,027	427	LSE
19:01:02	381.7	1310	AT	381.7	381.9	Sell		474,851	426	LSE
19:01:02	381.8	537	AT	381.8	382.05	Sell		473,541	425	LSE
19:01:02	381.8	329	AT	381.8	382.05	Sell		473,004	424	LSE
19:01:02	381.85	728	AT	381.85	382.1	Sell		472,675	423	LSE
19:01:02	381.9	1163	AT	381.9	382.25	Sell		471,947	422	LSE
19:01:02	381.9	327	AT	381.9	382.25	Sell		470,784	421	LSE
19:01:02	381.95	1400	AT	381.95	382.25	Sell		470,457	420	LSE
19:01:02	381.95	319	AT	381.95	382.25	Sell		469,057	419	LSE
19:01:01	381.55	26	O	381.95	382.35	Sell		468,738	418	LSE
19:01:01	382.1	751	AT	382.1	382.55	Sell		468,712	417	LSE
19:01:01	382.15	302	AT	382.15	382.55	Sell		467,961	416	LSE
19:01:01	382.15	362	AT	382.15	382.55	Sell		467,659	415	LSE
19:01:01	382.15	1600	AT	382.15	382.55	Sell		467,297	414	LSE
19:01:01	382.2	347	AT	382.2	382.55	Sell		465,697	413	LSE
19:01:01	382.25	685	AT	382.25	382.55	Sell		465,350	412	LSE
19:01:01	382.75	466	AT	382.2	382.75	Buy		464,665	411	LSE
19:01:01	382.75	3862	AT	382.2	382.75	Buy		464,199	410	LSE
19:01:01	382.75	532	AT	382.2	382.75	Buy		460,337	409	LSE
19:01:01	382.7	497	AT	382.2	382.7	Buy		459,805	408	LSE
19:01:01	382.7	456	AT	382.1	382.7	Buy		459,308	407	LSE
19:01:01	382.7	483	AT	382.1	382.7	Buy		458,852	406	LSE
19:01:01	382.7	497	AT	382.1	382.7	Buy		458,369	405	LSE
19:01:01	382.5	541	AT	382.05	382.5	Buy		457,872	404	LSE
19:01:01	382.5	530	AT	382.05	382.5	Buy		457,331	403	LSE
19:01:01	382.5	502	AT	382.05	382.5	Buy		456,801	402	LSE
19:01:01	382.45	2345	AT	382.0	382.45	Buy		456,299	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions