Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (02:58-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:51	381.5	1186	AT	381.5	381.55	Sell		17,644,729	11251	LSE
02:58:51	381.5	2767	AT	381.5	381.55	Sell		17,643,543	11250	LSE
02:58:49	381.5	342	AT	381.5	381.55	Sell		17,640,776	11249	LSE
02:58:49	381.55	505	AT	381.55	381.6	Sell		17,640,434	11248	LSE
02:58:49	381.55	505	AT	381.55	381.6	Sell		17,639,929	11247	LSE
02:58:49	381.55	508	AT	381.55	381.6	Sell		17,639,424	11246	LSE
02:58:49	381.55	1364	AT	381.5	381.55	Buy		17,638,916	11245	LSE
02:58:49	381.55	2602	AT	381.5	381.55	Buy		17,637,552	11244	LSE
02:58:49	381.55	3109	AT	381.55	381.6	Sell		17,634,950	11243	LSE
02:58:49	381.55	2089	AT	381.55	381.6	Sell		17,631,841	11242	LSE
02:58:49	381.55	517	AT	381.55	381.6	Sell		17,629,752	11241	LSE
02:58:49	381.55	552	AT	381.55	381.6	Sell		17,629,235	11240	LSE
02:58:49	381.55	462	AT	381.55	381.6	Sell		17,628,683	11239	LSE
02:58:29	381.55	1568	AT	381.55	381.6	Sell		17,628,221	11238	LSE
02:58:20	381.6	1	O	381.55	381.6	Buy		17,626,653	11237	LSE
02:58:17	381.55	618	AT	381.55	381.65	Sell		17,626,652	11236	LSE
02:58:13	381.65	130	O	381.55	381.65	Buy		17,626,034	11235	LSE
02:58:10	381.6	553	AT	381.55	381.6	Buy		17,625,904	11234	LSE
02:58:10	381.6	471	AT	381.55	381.6	Buy		17,625,351	11233	LSE
02:58:10	381.6	383	AT	381.55	381.6	Buy		17,624,880	11232	LSE
02:58:10	381.6	104	AT	381.55	381.6	Buy		17,624,497	11231	LSE
02:58:10	381.6	457	AT	381.55	381.6	Buy		17,624,393	11230	LSE
02:58:10	381.6	2501	AT	381.55	381.6	Buy		17,623,936	11229	LSE
02:58:10	381.6	296	AT	381.55	381.6	Buy		17,621,435	11228	LSE
02:58:10	381.6	2813	AT	381.55	381.6	Buy		17,621,139	11227	LSE
02:58:10	381.6	3493	AT	381.6	381.65	Sell		17,618,326	11226	LSE
02:58:10	381.6	1520	AT	381.6	381.65	Sell		17,614,833	11225	LSE
02:58:10	381.6	21	AT	381.6	381.65	Sell		17,613,313	11224	LSE
02:58:10	381.6	621	AT	381.6	381.65	Sell		17,613,292	11223	LSE
02:57:57	381.65	557	AT	381.6	381.65	Buy		17,612,671	11222	LSE
02:57:57	381.65	493	AT	381.6	381.65	Buy		17,612,114	11221	LSE
02:57:57	381.65	2728	AT	381.6	381.65	Buy		17,611,621	11220	LSE
02:57:55	381.55	1103	O	381.55	381.65	Sell		17,608,893	11219	LSE
02:57:55	381.6	538	AT	381.55	381.6	Buy		17,607,790	11218	LSE
02:57:55	381.6	460	AT	381.55	381.6	Buy		17,607,252	11217	LSE
02:57:55	381.6	477	AT	381.55	381.6	Buy		17,606,792	11216	LSE
02:57:55	381.6	501	AT	381.55	381.6	Buy		17,606,315	11215	LSE
02:57:55	381.6	542	AT	381.55	381.6	Buy		17,605,814	11214	LSE
02:57:53	381.6	521	AT	381.6	381.65	Sell		17,605,272	11213	LSE
02:57:53	381.6	499	AT	381.6	381.65	Sell		17,604,751	11212	LSE
02:57:43	381.6	2879	AT	381.6	381.65	Sell		17,604,252	11211	LSE
02:57:43	381.6	3109	AT	381.6	381.65	Sell		17,601,373	11210	LSE
02:57:38	381.53	1060	O	381.55	381.65	Sell		17,598,264	11209	LSE
02:57:36	381.55	1242	AT	381.55	381.6	Sell		17,597,204	11208	LSE
02:57:32	381.586	1060	O	381.55	381.65	Sell		17,595,962	11207	LSE
02:57:22	383.15	7	O	381.5	381.6	Buy		17,594,902	11206	LSE
02:57:19	381.55	186	AT	381.55	381.6	Sell		17,594,895	11205	LSE
02:57:19	381.55	510	AT	381.55	381.6	Sell		17,594,709	11204	LSE
02:57:19	381.6	1150	AT	381.55	381.6	Buy		17,594,199	11203	LSE
02:57:19	381.6	868	AT	381.6	381.65	Sell		17,593,049	11202	LSE
02:57:19	381.6	621	AT	381.6	381.65	Sell		17,592,181	11201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions