Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (23:31-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:41	382.4	2	O	382.35	382.4	Buy		5,179,960	5451	LSE
23:31:32	382.35	2	O	382.35	382.4	Sell		5,179,958	5450	LSE
23:31:13	382.35	849	O	382.35	382.4	Sell		5,179,956	5449	LSE
23:31:02	382.3	1835	AT	382.25	382.3	Buy		5,179,107	5448	LSE
23:30:56	382.25	1582	AT	382.2	382.25	Buy		5,177,272	5447	LSE
23:30:56	382.25	621	AT	382.2	382.25	Buy		5,175,690	5446	LSE
23:30:56	382.25	28	AT	382.2	382.25	Buy		5,175,069	5445	LSE
23:30:37	382.2	881	AT	382.2	382.25	Sell		5,175,041	5444	LSE
23:30:37	382.2	613	AT	382.2	382.25	Sell		5,174,160	5443	LSE
23:30:37	382.2	25	AT	382.2	382.25	Sell		5,173,547	5442	LSE
23:30:37	382.2	537	AT	382.2	382.25	Sell		5,173,522	5441	LSE
23:30:37	382.2	621	AT	382.2	382.25	Sell		5,172,985	5440	LSE
23:30:37	382.2	621	AT	382.2	382.25	Sell		5,172,364	5439	LSE
23:30:37	382.2	220	AT	382.2	382.25	Sell		5,171,743	5438	LSE
23:30:27	382.236	1821	O	382.2	382.25	Buy		5,171,523	5437	LSE
23:29:44	382.2	431	AT	382.2	382.25	Sell		5,169,702	5436	LSE
23:29:44	382.2	621	AT	382.2	382.25	Sell		5,169,271	5435	LSE
23:29:44	382.2	1	AT	382.2	382.25	Sell		5,168,650	5434	LSE
23:29:44	382.2	618	AT	382.2	382.25	Sell		5,168,649	5433	LSE
23:29:44	382.2	1242	AT	382.2	382.25	Sell		5,168,031	5432	LSE
23:29:41	382.25	1603	AT	382.25	382.3	Sell		5,166,789	5431	LSE
23:29:41	382.25	631	AT	382.25	382.3	Sell		5,165,186	5430	LSE
23:29:41	382.25	3883	AT	382.25	382.3	Sell		5,164,555	5429	LSE
23:29:36	382.275	350	O	382.25	382.3			5,160,672	5428	LSE
23:29:13	382.236	285	O	382.15	382.2	Buy		5,160,322	5427	LSE
23:29:05	382.2	913	AT	382.15	382.2	Buy		5,160,037	5426	LSE
23:29:05	382.2	827	AT	382.2	382.25	Sell		5,159,124	5425	LSE
23:29:05	382.2	1555	AT	382.2	382.25	Sell		5,158,297	5424	LSE
23:29:03	382.25	5	O	382.2	382.25	Buy		5,156,742	5423	LSE
23:28:50	382.2	7	O	382.2	382.25	Sell		5,156,737	5422	LSE
23:28:50	382.2	1	O	382.2	382.25	Sell		5,156,730	5421	LSE
23:28:44	382.23	1333	O	382.2	382.3	Sell		5,156,729	5420	LSE
23:28:38	382.2	121	AT	382.15	382.2	Buy		5,155,396	5419	LSE
23:28:38	382.2	453	AT	382.15	382.2	Buy		5,155,275	5418	LSE
23:28:38	382.2	650	AT	382.15	382.2	Buy		5,154,822	5417	LSE
23:28:38	382.2	621	AT	382.15	382.2	Buy		5,154,172	5416	LSE
23:28:38	382.2	621	AT	382.15	382.2	Buy		5,153,551	5415	LSE
23:28:37	382.165	43	O	382.15	382.2	Sell		5,152,930	5414	LSE
23:28:27	382.15	3	O	382.15	382.2	Sell		5,152,887	5413	LSE
23:28:17	382.15	20	O	382.15	382.2	Sell		5,152,884	5412	LSE
23:28:16	382.15	1708	AT	382.1	382.15	Buy		5,152,864	5411	LSE
23:28:13	382.1	1766	AT	382.05	382.1	Buy		5,151,156	5410	LSE
23:28:13	382.1	155	AT	382.05	382.1	Buy		5,149,390	5409	LSE
23:28:13	382.1	1300	AT	382.05	382.1	Buy		5,149,235	5408	LSE
23:28:13	382.1	468	AT	382.05	382.1	Buy		5,147,935	5407	LSE
23:28:13	382.1	3689	AT	382.05	382.1	Buy		5,147,467	5406	LSE
23:28:13	382.1	493	AT	382.0	382.1	Buy		5,143,778	5405	LSE
23:28:13	382.1	1536	AT	382.0	382.1	Buy		5,143,285	5404	LSE
23:28:13	382.1	1686	AT	382.0	382.1	Buy		5,141,749	5403	LSE
23:28:13	382.1	680	AT	382.0	382.1	Buy		5,140,063	5402	LSE
23:28:13	382.05	2022	AT	382.0	382.05	Buy		5,139,383	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions