Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (02:26-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:16	382.2	3368	AT	382.2	382.25	Sell		16,388,635	10151	LSE
02:26:16	382.2	1600	AT	382.2	382.25	Sell		16,385,267	10150	LSE
02:26:08	382.2	314	AT	382.15	382.2	Buy		16,383,667	10149	LSE
02:26:08	382.2	472	AT	382.15	382.2	Buy		16,383,353	10148	LSE
02:26:08	382.2	1242	AT	382.15	382.2	Buy		16,382,881	10147	LSE
02:25:59	382.2	1608	O	382.15	382.2	Buy		16,381,639	10146	LSE
02:25:59	382.2	25	AT	382.2	382.25	Sell		16,380,031	10145	LSE
02:25:59	382.2	1242	AT	382.2	382.25	Sell		16,380,006	10144	LSE
02:25:57	382.2	1185	AT	382.15	382.2	Buy		16,378,764	10143	LSE
02:25:57	382.2	618	AT	382.15	382.2	Buy		16,377,579	10142	LSE
02:25:57	382.2	1198	AT	382.15	382.2	Buy		16,376,961	10141	LSE
02:25:57	382.2	1040	AT	382.1	382.2	Buy		16,375,763	10140	LSE
02:25:57	382.2	1370	AT	382.1	382.2	Buy		16,374,723	10139	LSE
02:25:57	382.15	858	AT	382.1	382.15	Buy		16,373,353	10138	LSE
02:25:56	382.1	110	AT	382.05	382.1	Buy		16,372,495	10137	LSE
02:25:56	382.1	614	AT	382.05	382.1	Buy		16,372,385	10136	LSE
02:25:50	382.1	17	O	382.05	382.1	Buy		16,371,771	10135	LSE
02:25:43	382.0	1103	O	382.0	382.1	Sell		16,371,754	10134	LSE
02:25:41	382.05	1776	AT	382.0	382.05	Buy		16,370,651	10133	LSE
02:25:41	382.05	1695	AT	382.0	382.05	Buy		16,368,875	10132	LSE
02:25:31	382.0	40	O	382.0	382.05	Sell		16,367,180	10131	LSE
02:25:30	382.05	1103	O	382.0	382.05	Buy		16,367,140	10130	LSE
02:25:26	382.0	1728	AT	381.95	382.0	Buy		16,366,037	10129	LSE
02:25:22	381.95	1242	AT	381.95	382.0	Sell		16,364,309	10128	LSE
02:25:19	381.95	596	AT	381.9	381.95	Buy		16,363,067	10127	LSE
02:25:16	381.9	1657	AT	381.85	381.9	Buy		16,362,471	10126	LSE
02:25:15	381.9	2	AT	381.85	381.9	Buy		16,360,814	10125	LSE
02:25:15	381.9	2	AT	381.85	381.9	Buy		16,360,812	10124	LSE
02:25:15	381.9	194	AT	381.9	381.95	Sell		16,360,810	10123	LSE
02:25:15	381.9	566	AT	381.9	381.95	Sell		16,360,616	10122	LSE
02:25:15	381.9	1103	AT	381.9	381.95	Sell		16,360,050	10121	LSE
02:25:14	381.95	459	O	381.9	381.95	Buy		16,358,947	10120	LSE
02:25:10	381.95	1599	O	381.9	381.95	Buy		16,358,488	10119	LSE
02:25:07	382.0	3120	O	381.9	381.95	Buy		16,356,889	10118	LSE
02:25:07	382.0	1462	O	381.9	381.95	Buy		16,353,769	10117	LSE
02:25:02	382.0	1828	AT	381.95	382.0	Buy		16,352,307	10116	LSE
02:25:01	382.0	1047	AT	382.0	382.05	Sell		16,350,479	10115	LSE
02:25:01	382.05	15	AT	382.05	382.1	Sell		16,349,432	10114	LSE
02:25:00	382.05	50	O	382.05	382.1	Sell		16,349,417	10113	LSE
02:25:00	382.05	1670	AT	382.0	382.05	Buy		16,349,367	10112	LSE
02:25:00	382.05	248	AT	382.0	382.05	Buy		16,347,697	10111	LSE
02:25:00	382.05	1242	AT	382.0	382.05	Buy		16,347,449	10110	LSE
02:25:00	382.05	39	AT	382.05	382.1	Sell		16,346,207	10109	LSE
02:25:00	382.05	45	AT	382.05	382.1	Sell		16,346,168	10108	LSE
02:25:00	382.05	49	AT	382.05	382.1	Sell		16,346,123	10107	LSE
02:25:00	382.05	19	AT	382.05	382.1	Sell		16,346,074	10106	LSE
02:25:00	382.05	1242	AT	382.05	382.1	Sell		16,346,055	10105	LSE
02:24:50	382.1	1746	AT	382.05	382.1	Buy		16,344,813	10104	LSE
02:24:50	382.1	1242	AT	382.05	382.1	Buy		16,343,067	10103	LSE
02:24:50	382.1	3100	AT	382.1	382.15	Sell		16,341,825	10102	LSE
02:24:50	382.1	1242	AT	382.1	382.15	Sell		16,338,725	10101	LSE

Sharps Technology

Trinity Exploration & Pr...

Quantum Computing

Helium One Global

Belgravia Hartford Capital

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions