We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:57 | 383.2 | 983 | AT | 383.1 | 383.2 | Buy | 7,889,507 | 8101 | LSE | |
| 01:33:57 | 383.2 | 2408 | AT | 383.1 | 383.2 | Buy | 7,888,524 | 8100 | LSE | |
| 01:33:57 | 383.2 | 1988 | AT | 383.1 | 383.2 | Buy | 7,886,116 | 8099 | LSE | |
| 01:33:57 | 383.2 | 1228 | AT | 383.1 | 383.2 | Buy | 7,884,128 | 8098 | LSE | |
| 01:33:57 | 383.15 | 1417 | AT | 383.1 | 383.15 | Buy | 7,882,900 | 8097 | LSE | |
| 01:33:53 | 383.1 | 3 | O | 383.05 | 383.1 | Buy | 7,881,483 | 8096 | LSE | |
| 01:33:52 | 383.1 | 3 | O | 383.05 | 383.1 | Buy | 7,881,480 | 8095 | LSE | |
| 01:33:50 | 383.05 | 3 | O | 383.0 | 383.05 | Buy | 7,881,477 | 8094 | LSE | |
| 01:33:39 | 383.0 | 1 | O | 383.0 | 383.1 | Sell | 7,881,474 | 8093 | LSE | |
| 01:33:39 | 383.1 | 2 | O | 383.0 | 383.1 | Buy | 7,881,473 | 8092 | LSE | |
| 01:33:37 | 383.05 | 543 | AT | 383.05 | 383.1 | Sell | 7,881,471 | 8091 | LSE | |
| 01:33:32 | 383.05 | 27 | AT | 383.05 | 383.1 | Sell | 7,880,928 | 8090 | LSE | |
| 01:33:30 | 383.05 | 63 | AT | 383.05 | 383.1 | Sell | 7,880,901 | 8089 | LSE | |
| 01:33:30 | 383.05 | 621 | AT | 383.05 | 383.1 | Sell | 7,880,838 | 8088 | LSE | |
| 01:33:30 | 383.05 | 512 | AT | 383.05 | 383.1 | Sell | 7,880,217 | 8087 | LSE | |
| 01:33:30 | 383.05 | 894 | AT | 383.0 | 383.05 | Buy | 7,879,705 | 8086 | LSE | |
| 01:33:26 | 383.05 | 609 | AT | 383.05 | 383.1 | Sell | 7,878,811 | 8085 | LSE | |
| 01:33:26 | 383.05 | 837 | AT | 383.05 | 383.1 | Sell | 7,878,202 | 8084 | LSE | |
| 01:33:26 | 383.1 | 13 | O | 383.05 | 383.1 | Buy | 7,877,365 | 8083 | LSE | |
| 01:33:24 | 383.05 | 1624 | AT | 383.05 | 383.1 | Sell | 7,877,352 | 8082 | LSE | |
| 01:33:23 | 383.1 | 990 | AT | 383.1 | 383.15 | Sell | 7,875,728 | 8081 | LSE | |
| 01:33:16 | 383.2 | 618 | AT | 383.15 | 383.2 | Buy | 7,874,738 | 8080 | LSE | |
| 01:33:16 | 383.2 | 777 | AT | 383.15 | 383.2 | Buy | 7,874,120 | 8079 | LSE | |
| 01:33:16 | 383.15 | 154 | AT | 383.1 | 383.2 | 7,873,343 | 8078 | LSE | ||
| 01:33:16 | 383.15 | 178 | AT | 383.1 | 383.15 | Buy | 7,873,189 | 8077 | LSE | |
| 01:33:16 | 383.15 | 621 | AT | 383.1 | 383.15 | Buy | 7,873,011 | 8076 | LSE | |
| 01:33:16 | 383.15 | 1520 | AT | 383.1 | 383.15 | Buy | 7,872,390 | 8075 | LSE | |
| 01:33:16 | 383.15 | 479 | AT | 383.1 | 383.2 | 7,870,870 | 8074 | LSE | ||
| 01:33:16 | 383.15 | 894 | AT | 383.1 | 383.15 | Buy | 7,870,391 | 8073 | LSE | |
| 01:33:16 | 383.15 | 655 | AT | 383.1 | 383.15 | Buy | 7,869,497 | 8072 | LSE | |
| 01:33:16 | 383.15 | 2319 | AT | 383.1 | 383.15 | Buy | 7,868,842 | 8071 | LSE | |
| 01:33:15 | 383.15 | 1 | O | 383.1 | 383.15 | Buy | 7,866,523 | 8070 | LSE | |
| 01:33:15 | 383.1 | 2257 | AT | 383.1 | 383.15 | Sell | 7,866,522 | 8069 | LSE | |
| 01:33:11 | 383.1 | 1400 | AT | 382.9 | 383.1 | Buy | 7,864,265 | 8068 | LSE | |
| 01:33:11 | 383.1 | 1031 | AT | 382.9 | 383.1 | Buy | 7,862,865 | 8067 | LSE | |
| 01:33:11 | 383.1 | 509 | AT | 382.9 | 383.1 | Buy | 7,861,834 | 8066 | LSE | |
| 01:33:11 | 383.1 | 473 | AT | 382.9 | 383.1 | Buy | 7,861,325 | 8065 | LSE | |
| 01:33:11 | 383.1 | 2403 | AT | 382.9 | 383.1 | Buy | 7,860,852 | 8064 | LSE | |
| 01:33:11 | 383.1 | 1141 | AT | 382.9 | 383.1 | Buy | 7,858,449 | 8063 | LSE | |
| 01:33:11 | 383.1 | 2869 | AT | 382.9 | 383.1 | Buy | 7,857,308 | 8062 | LSE | |
| 01:33:11 | 383.1 | 1988 | AT | 382.9 | 383.1 | Buy | 7,854,439 | 8061 | LSE | |
| 01:33:11 | 383.05 | 1988 | AT | 382.9 | 383.05 | Buy | 7,852,451 | 8060 | LSE | |
| 01:33:11 | 383.05 | 1031 | AT | 382.9 | 383.05 | Buy | 7,850,463 | 8059 | LSE | |
| 01:33:11 | 383.05 | 515 | AT | 382.9 | 383.05 | Buy | 7,849,432 | 8058 | LSE | |
| 01:33:11 | 383.05 | 2268 | AT | 382.9 | 383.05 | Buy | 7,848,917 | 8057 | LSE | |
| 01:33:11 | 383.05 | 1136 | AT | 382.9 | 383.05 | Buy | 7,846,649 | 8056 | LSE | |
| 01:33:11 | 383.05 | 2481 | AT | 382.9 | 383.05 | Buy | 7,845,513 | 8055 | LSE | |
| 01:33:11 | 383.0 | 2804 | AT | 382.9 | 383.0 | Buy | 7,843,032 | 8054 | LSE | |
| 01:33:11 | 383.0 | 1668 | AT | 382.9 | 383.0 | Buy | 7,840,228 | 8053 | LSE | |
| 01:33:07 | 383.0 | 1200 | AT | 383.0 | 383.05 | Sell | 7,838,560 | 8052 | LSE | |
| 01:33:07 | 383.0 | 741 | AT | 383.0 | 383.05 | Sell | 7,837,360 | 8051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
