Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (01:56-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:41	383.65	456	AT	383.6	383.65	Buy		15,226,499	9151	LSE
01:56:41	383.65	378	AT	383.6	383.65	Buy		15,226,043	9150	LSE
01:56:41	383.65	506	AT	383.6	383.65	Buy		15,225,665	9149	LSE
01:56:41	383.65	2624	AT	383.6	383.65	Buy		15,225,159	9148	LSE
01:56:41	383.65	463	AT	383.6	383.65	Buy		15,222,535	9147	LSE
01:56:39	383.65	1242	AT	383.6	383.65	Buy		15,222,072	9146	LSE
01:56:37	383.6	846	AT	383.6	383.65	Sell		15,220,830	9145	LSE
01:56:37	383.6	1340	AT	383.6	383.65	Sell		15,219,984	9144	LSE
01:56:37	383.6	848	AT	383.6	383.65	Sell		15,218,644	9143	LSE
01:56:34	383.6	845	AT	383.6	383.65	Sell		15,217,796	9142	LSE
01:56:34	383.6	81	AT	383.6	383.65	Sell		15,216,951	9141	LSE
01:56:33	383.65	25	O	383.6	383.65	Buy		15,216,870	9140	LSE
01:56:31	383.6	852	AT	383.6	383.65	Sell		15,216,845	9139	LSE
01:56:27	383.532	1000	O	383.55	383.65	Sell		15,215,993	9138	LSE
01:56:13	383.45	300	AT	383.45	383.5	Sell		15,214,993	9137	LSE
01:56:13	383.45	1	AT	383.45	383.5	Sell		15,214,693	9136	LSE
01:56:13	383.45	732	AT	383.4	383.45	Buy		15,214,692	9135	LSE
01:56:13	383.45	1242	AT	383.4	383.45	Buy		15,213,960	9134	LSE
01:56:07	383.515	1136	O	383.4	383.45	Buy		15,212,718	9133	LSE
01:56:05	383.45	438	O	383.35	383.45	Buy		15,211,582	9132	LSE
01:56:05	383.4	1381	AT	383.4	383.45	Sell		15,211,144	9131	LSE
01:56:05	383.45	671	AT	383.45	383.5	Sell		15,209,763	9130	LSE
01:56:05	383.45	2476	AT	383.45	383.5	Sell		15,209,092	9129	LSE
01:56:05	383.45	1017	AT	383.45	383.5	Sell		15,206,616	9128	LSE
01:56:05	383.5	2118	AT	383.5	383.55	Sell		15,205,599	9127	LSE
01:56:05	383.5	529	AT	383.5	383.55	Sell		15,203,481	9126	LSE
01:56:04	383.529	129	O	383.5	383.55	Buy		15,202,952	9125	LSE
01:55:46	383.6	1	O	383.5	383.6	Buy		15,202,823	9124	LSE
01:55:45	383.55	1242	AT	383.55	383.65	Sell		15,202,822	9123	LSE
01:55:45	383.55	1242	AT	383.55	383.65	Sell		15,201,580	9122	LSE
01:55:45	383.55	3992	AT	383.55	383.65	Sell		15,200,338	9121	LSE
01:55:43	383.55	1	AT	383.55	383.6	Sell		15,196,346	9120	LSE
01:55:43	383.55	804	AT	383.55	383.6	Sell		15,196,345	9119	LSE
01:55:42	383.55	4472	AT	383.55	383.6	Sell		15,195,541	9118	LSE
01:55:20	383.6	538	AT	383.6	383.65	Sell		15,191,069	9117	LSE
01:55:18	383.6	277	AT	383.6	383.65	Sell		15,190,531	9116	LSE
01:55:18	383.6	511	AT	383.6	383.65	Sell		15,190,254	9115	LSE
01:55:18	383.6	454	AT	383.6	383.65	Sell		15,189,743	9114	LSE
01:55:18	383.6	14	AT	383.6	383.65	Sell		15,189,289	9113	LSE
01:55:18	383.6	1400	AT	383.6	383.65	Sell		15,189,275	9112	LSE
01:55:18	383.6	1691	AT	383.6	383.65	Sell		15,187,875	9111	LSE
01:55:18	383.6	1242	AT	383.6	383.65	Sell		15,186,184	9110	LSE
01:55:18	383.65	1242	AT	383.6	383.65	Buy		15,184,942	9109	LSE
01:55:18	383.6	1988	AT	383.6	383.65	Sell		15,183,700	9108	LSE
01:55:18	383.6	1242	AT	383.55	383.6	Buy		15,181,712	9107	LSE
01:55:18	383.55	5	O	383.55	383.65	Sell		15,180,470	9106	LSE
01:55:12	383.5	1103	O	383.5	383.6	Sell		15,180,465	9105	LSE
01:55:07	383.5	22	O	383.5	383.6	Sell		15,179,362	9104	LSE
01:55:05	383.55	41	AT	383.55	383.6	Sell		15,179,340	9103	LSE
01:54:50	383.5	417	AT	383.5	383.55	Sell		15,179,299	9102	LSE
01:54:50	383.5	621	AT	383.5	383.55	Sell		15,178,882	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions