Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:57	381.25	1242	AT	381.15	381.25	Buy		19,401,419	11451	LSE
03:03:57	381.2	551	AT	381.2	381.25	Sell		19,400,177	11450	LSE
03:03:57	381.2	509	AT	381.2	381.25	Sell		19,399,626	11449	LSE
03:03:57	381.2	557	AT	381.2	381.25	Sell		19,399,117	11448	LSE
03:03:57	381.2	2181	AT	381.2	381.25	Sell		19,398,560	11447	LSE
03:03:57	381.2	928	AT	381.2	381.25	Sell		19,396,379	11446	LSE
03:03:57	381.2	1242	AT	381.2	381.25	Sell		19,395,451	11445	LSE
03:03:57	381.2	1400	AT	381.2	381.25	Sell		19,394,209	11444	LSE
03:03:57	381.2	1208	AT	381.2	381.25	Sell		19,392,809	11443	LSE
03:03:57	381.2	2686	AT	381.2	381.25	Sell		19,391,601	11442	LSE
03:03:54	381.25	2535	AT	381.2	381.25	Buy		19,388,915	11441	LSE
03:03:47	381.25	1531	AT	381.25	381.3	Sell		19,386,380	11440	LSE
03:03:47	381.25	33	AT	381.25	381.3	Sell		19,384,849	11439	LSE
03:03:46	381.25	887	AT	381.25	381.3	Sell		19,384,816	11438	LSE
03:03:46	381.25	1400	AT	381.25	381.3	Sell		19,383,929	11437	LSE
03:03:46	381.25	1880	AT	381.25	381.3	Sell		19,382,529	11436	LSE
03:03:46	381.3	2562	O	381.25	381.3	Buy		19,380,649	11435	LSE
03:03:45	381.3	462	O	381.25	381.3	Buy		19,378,087	11434	LSE
03:03:45	381.25	3196	AT	381.25	381.3	Sell		19,377,625	11433	LSE
03:03:45	381.3	264	O	381.25	381.3	Buy		19,374,429	11432	LSE
03:03:44	381.3	4096	AT	381.3	381.35	Sell		19,374,165	11431	LSE
03:03:44	381.3	2355	AT	381.3	381.35	Sell		19,370,069	11430	LSE
03:03:40	381.3	517	AT	381.25	381.3	Buy		19,367,714	11429	LSE
03:03:40	381.3	498	AT	381.25	381.3	Buy		19,367,197	11428	LSE
03:03:40	381.3	2918	AT	381.25	381.3	Buy		19,366,699	11427	LSE
03:03:40	381.3	1100	AT	381.25	381.3	Buy		19,363,781	11426	LSE
03:03:40	381.3	532	AT	381.25	381.3	Buy		19,362,681	11425	LSE
03:03:40	381.3	227	AT	381.25	381.3	Buy		19,362,149	11424	LSE
03:03:40	381.3	2784	AT	381.25	381.3	Buy		19,361,922	11423	LSE
03:03:40	381.3	1242	AT	381.25	381.3	Buy		19,359,138	11422	LSE
03:03:40	381.3	321	AT	381.3	381.35	Sell		19,357,896	11421	LSE
03:03:40	381.3	1242	AT	381.3	381.35	Sell		19,357,575	11420	LSE
03:03:40	381.3	1863	AT	381.3	381.35	Sell		19,356,333	11419	LSE
03:03:40	381.3	1237	AT	381.3	381.35	Sell		19,354,470	11418	LSE
03:03:40	381.3	626	AT	381.3	381.35	Sell		19,353,233	11417	LSE
03:03:36	381.35	1	O	381.3	381.35	Buy		19,352,607	11416	LSE
03:03:33	381.4	1	O	381.3	381.4	Buy		19,352,606	11415	LSE
03:03:05	381.3	837	O	381.3	381.35	Sell		19,352,605	11414	LSE
03:02:55	381.25	1242	AT	381.2	381.25	Buy		19,351,768	11413	LSE
03:02:55	381.25	528	AT	381.2	381.25	Buy		19,350,526	11412	LSE
03:02:55	381.25	513	AT	381.2	381.25	Buy		19,349,998	11411	LSE
03:02:55	381.25	3109	AT	381.2	381.25	Buy		19,349,485	11410	LSE
03:02:54	381.25	1	O	381.2	381.25	Buy		19,346,376	11409	LSE
03:02:54	381.23	355	O	381.2	381.25	Buy		19,346,375	11408	LSE
03:02:45	381.25	451	AT	381.25	381.3	Sell		19,346,020	11407	LSE
03:02:45	381.25	2440	AT	381.25	381.3	Sell		19,345,569	11406	LSE
03:02:43	381.25	540	AT	381.2	381.25	Buy		19,343,129	11405	LSE
03:02:42	381.2	1103	AT	381.15	381.2	Buy		19,342,589	11404	LSE
03:02:42	381.2	2999	AT	381.15	381.2	Buy		19,341,486	11403	LSE
03:02:42	381.2	1200	AT	381.2	381.25	Sell		19,338,487	11402	LSE
03:02:42	381.2	1026	AT	381.15	381.2	Buy		19,337,287	11401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions