Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (21:12-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:31	382.35	1148	AT	382.35	382.4	Sell		2,944,760	3251	LSE
21:12:31	382.35	1696	AT	382.35	382.4	Sell		2,943,612	3250	LSE
21:12:31	382.35	1026	AT	382.3	382.35	Buy		2,941,916	3249	LSE
21:12:31	382.35	1150	AT	382.3	382.35	Buy		2,940,890	3248	LSE
21:12:31	382.35	1833	AT	382.3	382.35	Buy		2,939,740	3247	LSE
21:11:59	382.32	4384	O	382.25	382.3	Buy		2,937,907	3246	LSE
21:11:55	382.265	3488	O	382.25	382.3	Sell		2,933,523	3245	LSE
21:11:44	382.3	1696	AT	382.25	382.3	Buy		2,930,035	3244	LSE
21:11:44	382.3	1019	AT	382.3	382.35	Sell		2,928,339	3243	LSE
21:11:42	382.35	2	O	382.25	382.35	Buy		2,927,320	3242	LSE
21:11:42	382.35	1141	AT	382.35	382.4	Sell		2,927,318	3241	LSE
21:11:42	382.35	100	AT	382.35	382.4	Sell		2,926,177	3240	LSE
21:11:42	382.35	1730	AT	382.35	382.4	Sell		2,926,077	3239	LSE
21:11:42	382.4	1145	AT	382.4	382.45	Sell		2,924,347	3238	LSE
21:11:41	382.45	1632	AT	382.45	382.5	Sell		2,923,202	3237	LSE
21:11:38	382.5	2	O	382.45	382.5	Buy		2,921,570	3236	LSE
21:11:18	382.5	2	O	382.45	382.5	Buy		2,921,568	3235	LSE
21:11:18	382.45	1129	AT	382.45	382.5	Sell		2,921,566	3234	LSE
21:11:12	382.45	2001	AT	382.45	382.5	Sell		2,920,437	3233	LSE
21:10:54	382.465	843	O	382.45	382.5	Sell		2,918,436	3232	LSE
21:10:48	382.45	3	O	382.45	382.5	Sell		2,917,593	3231	LSE
21:10:46	382.45	1606	AT	382.4	382.45	Buy		2,917,590	3230	LSE
21:10:45	382.45	616	AT	382.45	382.5	Sell		2,915,984	3229	LSE
21:10:45	382.45	576	AT	382.45	382.5	Sell		2,915,368	3228	LSE
21:10:45	382.45	646	AT	382.45	382.5	Sell		2,914,792	3227	LSE
21:10:45	382.45	621	AT	382.45	382.5	Sell		2,914,146	3226	LSE
21:10:45	382.45	621	AT	382.45	382.5	Sell		2,913,525	3225	LSE
21:10:42	382.5	8	O	382.45	382.5	Buy		2,912,904	3224	LSE
21:10:39	382.45	796	O	382.45	382.5	Sell		2,912,896	3223	LSE
21:10:18	382.5	2	O	382.45	382.5	Buy		2,912,100	3222	LSE
21:10:16	382.43	1158	O	382.45	382.5	Sell		2,912,098	3221	LSE
21:10:15	382.45	718	AT	382.45	382.5	Sell		2,910,940	3220	LSE
21:10:01	382.45	23	AT	382.45	382.5	Sell		2,910,222	3219	LSE
21:10:01	382.45	1869	AT	382.45	382.5	Sell		2,910,199	3218	LSE
21:10:01	382.45	569	AT	382.45	382.5	Sell		2,908,330	3217	LSE
21:10:01	382.45	1112	AT	382.45	382.5	Sell		2,907,761	3216	LSE
21:10:00	382.45	4039	AT	382.45	382.55	Sell		2,906,649	3215	LSE
21:10:00	382.5	618	AT	382.45	382.5	Buy		2,902,610	3214	LSE
21:09:59	382.5	618	AT	382.45	382.5	Buy		2,901,992	3213	LSE
21:09:56	382.5	618	AT	382.45	382.5	Buy		2,901,374	3212	LSE
21:09:55	382.5	904	AT	382.45	382.5	Buy		2,900,756	3211	LSE
21:09:55	382.5	1863	AT	382.45	382.5	Buy		2,899,852	3210	LSE
21:09:53	382.465	92	O	382.45	382.5	Sell		2,897,989	3209	LSE
21:09:48	382.5	16	O	382.45	382.5	Buy		2,897,897	3208	LSE
21:09:21	382.45	621	AT	382.4	382.45	Buy		2,897,881	3207	LSE
21:09:21	382.45	2032	AT	382.45	382.5	Sell		2,897,260	3206	LSE
21:09:20	382.45	646	AT	382.4	382.45	Buy		2,895,228	3205	LSE
21:09:20	382.45	1242	AT	382.4	382.45	Buy		2,894,582	3204	LSE
21:09:10	382.4	1307	AT	382.35	382.4	Buy		2,893,340	3203	LSE
21:09:06	382.45	4	O	382.35	382.45	Buy		2,892,033	3202	LSE
21:09:03	382.4	288	AT	382.4	382.45	Sell		2,892,029	3201	LSE

Metalla Royalty & Stream...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions