Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (22:11-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:12	382.25	1327	AT	382.25	382.3	Sell		3,955,728	4251	LSE
22:11:12	382.25	1155	AT	382.25	382.3	Sell		3,954,401	4250	LSE
22:11:12	382.25	364	AT	382.25	382.3	Sell		3,953,246	4249	LSE
22:11:02	382.35	839	AT	382.35	382.4	Sell		3,952,882	4248	LSE
22:10:45	382.372	273	O	382.3	382.4	Buy		3,952,043	4247	LSE
22:10:42	382.35	193	AT	382.35	382.4	Sell		3,951,770	4246	LSE
22:10:42	382.35	822	AT	382.35	382.4	Sell		3,951,577	4245	LSE
22:10:42	382.4	1771	AT	382.3	382.4	Buy		3,950,755	4244	LSE
22:10:42	382.4	373	AT	382.3	382.4	Buy		3,948,984	4243	LSE
22:10:42	382.4	1632	AT	382.3	382.4	Buy		3,948,611	4242	LSE
22:10:42	382.35	621	AT	382.3	382.35	Buy		3,946,979	4241	LSE
22:10:42	382.35	1400	AT	382.3	382.35	Buy		3,946,358	4240	LSE
22:10:31	382.4	952	AT	382.4	382.45	Sell		3,944,958	4239	LSE
22:10:31	382.4	1574	AT	382.4	382.45	Sell		3,944,006	4238	LSE
22:10:31	382.4	39	AT	382.4	382.45	Sell		3,942,432	4237	LSE
22:10:20	382.5	2	O	382.4	382.5	Buy		3,942,393	4236	LSE
22:10:05	382.45	18	O	382.4	382.45	Buy		3,942,391	4235	LSE
22:10:02	382.45	39	AT	382.45	382.5	Sell		3,942,373	4234	LSE
22:10:02	382.45	56	AT	382.45	382.5	Sell		3,942,334	4233	LSE
22:10:02	382.45	621	AT	382.45	382.5	Sell		3,942,278	4232	LSE
22:10:02	382.45	621	AT	382.45	382.5	Sell		3,941,657	4231	LSE
22:09:54	382.4	19	O	382.45	382.5	Sell		3,941,036	4230	LSE
22:09:53	382.5	621	AT	382.45	382.5	Buy		3,941,017	4229	LSE
22:09:53	382.5	1400	AT	382.45	382.5	Buy		3,940,396	4228	LSE
22:09:53	382.45	65	AT	382.4	382.45	Buy		3,938,996	4227	LSE
22:09:53	382.45	1242	AT	382.4	382.45	Buy		3,938,931	4226	LSE
22:09:47	382.4	306	AT	382.35	382.4	Buy		3,937,689	4225	LSE
22:09:47	382.4	315	AT	382.35	382.4	Buy		3,937,383	4224	LSE
22:09:47	382.4	1644	AT	382.35	382.4	Buy		3,937,068	4223	LSE
22:09:47	382.4	1847	AT	382.4	382.45	Sell		3,935,424	4222	LSE
22:09:44	382.4	36	O	382.4	382.45	Sell		3,933,577	4221	LSE
22:09:44	382.45	613	AT	382.45	382.5	Sell		3,933,541	4220	LSE
22:09:34	382.45	15	AT	382.4	382.45	Buy		3,932,928	4219	LSE
22:09:34	382.35	1	O	382.4	382.45	Sell		3,932,913	4218	LSE
22:09:33	382.4	1307	AT	382.35	382.4	Buy		3,932,912	4217	LSE
22:09:11	382.4	2973	O	382.35	382.45			3,931,605	4216	LSE
22:09:11	382.4	2973	O	382.35	382.45			3,928,632	4215	LSE
22:09:01	382.35	177	AT	382.35	382.4	Sell		3,925,659	4214	LSE
22:09:01	382.35	1211	AT	382.35	382.4	Sell		3,925,482	4213	LSE
22:08:42	382.365	5947	O	382.35	382.4	Sell		3,924,271	4212	LSE
22:08:37	382.4	324	AT	382.4	382.45	Sell		3,918,324	4211	LSE
22:08:37	382.4	1242	AT	382.4	382.45	Sell		3,918,000	4210	LSE
22:08:01	382.386	170	O	382.35	382.4	Buy		3,916,758	4209	LSE
22:07:57	382.35	4	O	382.35	382.4	Sell		3,916,588	4208	LSE
22:07:51	382.4	11	AT	382.35	382.4	Buy		3,916,584	4207	LSE
22:07:38	382.3	621	AT	382.3	382.35	Sell		3,916,573	4206	LSE
22:07:38	382.3	1419	AT	382.3	382.35	Sell		3,915,952	4205	LSE
22:07:38	382.3	26	AT	382.3	382.35	Sell		3,914,533	4204	LSE
22:07:36	382.35	22	O	382.3	382.35	Buy		3,914,507	4203	LSE
22:07:34	382.35	639	AT	382.35	382.4	Sell		3,914,485	4202	LSE
22:07:34	382.35	35	AT	382.35	382.4	Sell		3,913,846	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions