Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:13	380.95	488	AT	380.9	380.95	Buy		20,906,811	12001	LSE
03:14:13	380.95	621	AT	380.9	380.95	Buy		20,906,323	12000	LSE
03:14:13	380.95	1242	AT	380.95	381.0	Sell		20,905,702	11999	LSE
03:14:13	381.0	1300	AT	381.0	381.05	Sell		20,904,460	11998	LSE
03:14:13	381.1	52	O	381.0	381.05	Buy		20,903,160	11997	LSE
03:14:12	381.0	70	AT	380.95	381.0	Buy		20,903,108	11996	LSE
03:14:12	381.0	1316	AT	381.0	381.05	Sell		20,903,038	11995	LSE
03:14:12	381.0	3109	AT	381.0	381.05	Sell		20,901,722	11994	LSE
03:14:12	381.0	925	AT	381.0	381.05	Sell		20,898,613	11993	LSE
03:14:12	381.0	1400	AT	381.0	381.05	Sell		20,897,688	11992	LSE
03:14:09	381.1	200	O	381.0	381.1	Buy		20,896,288	11991	LSE
03:14:07	381.05	1065	AT	381.05	381.1	Sell		20,896,088	11990	LSE
03:14:07	381.05	42	AT	381.0	381.05	Buy		20,895,023	11989	LSE
03:14:07	381.05	490	AT	381.0	381.05	Buy		20,894,981	11988	LSE
03:14:07	381.05	499	AT	381.0	381.05	Buy		20,894,491	11987	LSE
03:14:07	381.05	550	AT	381.0	381.05	Buy		20,893,992	11986	LSE
03:14:03	381.05	234	AT	381.0	381.05	Buy		20,893,442	11985	LSE
03:14:03	381.05	310	AT	381.0	381.05	Buy		20,893,208	11984	LSE
03:14:03	381.05	466	AT	381.0	381.05	Buy		20,892,898	11983	LSE
03:14:03	381.05	466	AT	381.0	381.05	Buy		20,892,432	11982	LSE
03:14:03	381.05	484	AT	381.0	381.05	Buy		20,891,966	11981	LSE
03:14:03	381.05	464	AT	381.0	381.05	Buy		20,891,482	11980	LSE
03:14:00	381.05	994	AT	381.05	381.1	Sell		20,891,018	11979	LSE
03:14:00	381.05	515	AT	381.0	381.05	Buy		20,890,024	11978	LSE
03:14:00	381.05	490	AT	381.0	381.05	Buy		20,889,509	11977	LSE
03:13:55	381.0	265	O	381.0	381.05	Sell		20,889,019	11976	LSE
03:13:55	381.0	1103	O	381.0	381.05	Sell		20,888,754	11975	LSE
03:13:54	381.0	17	O	381.0	381.1	Sell		20,887,651	11974	LSE
03:13:40	381.0	3604	AT	381.0	381.05	Sell		20,887,634	11973	LSE
03:13:39	381.0	1706	AT	381.0	381.05	Sell		20,884,030	11972	LSE
03:13:39	381.0	3109	AT	381.0	381.05	Sell		20,882,324	11971	LSE
03:13:33	381.05	46	O	381.0	381.05	Buy		20,879,215	11970	LSE
03:13:07	381.0	2	O	380.95	381.05			20,879,169	11969	LSE
03:13:07	381.0	515	AT	381.0	381.05	Sell		20,879,167	11968	LSE
03:13:07	381.0	543	AT	381.0	381.05	Sell		20,878,652	11967	LSE
03:13:07	381.0	1130	AT	381.0	381.05	Sell		20,878,109	11966	LSE
03:13:07	381.0	1400	AT	381.0	381.05	Sell		20,876,979	11965	LSE
03:13:07	381.0	484	AT	381.0	381.05	Sell		20,875,579	11964	LSE
03:13:07	381.0	505	AT	381.0	381.05	Sell		20,875,095	11963	LSE
03:13:07	381.0	511	AT	381.0	381.05	Sell		20,874,590	11962	LSE
03:13:07	381.0	2387	AT	381.0	381.05	Sell		20,874,079	11961	LSE
03:13:07	381.0	234	AT	381.0	381.05	Sell		20,871,692	11960	LSE
03:13:03	381.0	832	AT	380.95	381.0	Buy		20,871,458	11959	LSE
03:13:03	381.0	1364	AT	380.95	381.0	Buy		20,870,626	11958	LSE
03:13:03	381.0	1414	AT	381.0	381.05	Sell		20,869,262	11957	LSE
03:13:03	381.0	1414	AT	381.0	381.05	Sell		20,867,848	11956	LSE
03:13:03	381.0	1242	AT	381.0	381.05	Sell		20,866,434	11955	LSE
03:12:51	381.05	2752	AT	380.95	381.05	Buy		20,865,192	11954	LSE
03:12:51	381.05	992	AT	380.95	381.05	Buy		20,862,440	11953	LSE
03:12:51	381.05	3109	AT	380.95	381.05	Buy		20,861,448	11952	LSE
03:12:51	381.05	1400	AT	380.95	381.05	Buy		20,858,339	11951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions