Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (00:37-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:37	383.65	3603	AT	383.65	383.7	Sell		5,992,600	6401	LSE
00:37:37	383.65	660	AT	383.65	383.7	Sell		5,988,997	6400	LSE
00:37:37	383.65	1969	AT	383.65	383.7	Sell		5,988,337	6399	LSE
00:37:37	383.65	32	AT	383.65	383.7	Sell		5,986,368	6398	LSE
00:37:35	383.75	2	O	383.65	383.7	Buy		5,986,336	6397	LSE
00:36:36	383.65	384	AT	383.65	383.7	Sell		5,986,334	6396	LSE
00:36:36	383.65	621	AT	383.65	383.7	Sell		5,985,950	6395	LSE
00:36:36	383.65	621	AT	383.65	383.7	Sell		5,985,329	6394	LSE
00:36:36	383.65	1309	AT	383.65	383.7	Sell		5,984,708	6393	LSE
00:36:36	383.65	554	AT	383.65	383.7	Sell		5,983,399	6392	LSE
00:36:33	383.7	102	O	383.65	383.7	Buy		5,982,845	6391	LSE
00:36:31	383.7	25	O	383.65	383.7	Buy		5,982,743	6390	LSE
00:36:18	383.65	601	AT	383.6	383.65	Buy		5,982,718	6389	LSE
00:36:18	383.65	400	AT	383.6	383.65	Buy		5,982,117	6388	LSE
00:36:18	383.65	847	AT	383.6	383.65	Buy		5,981,717	6387	LSE
00:35:46	383.6	2	AT	383.55	383.6	Buy		5,980,870	6386	LSE
00:35:42	383.6	589	AT	383.6	383.65	Sell		5,980,868	6385	LSE
00:35:42	383.6	1300	AT	383.6	383.65	Sell		5,980,279	6384	LSE
00:35:42	383.6	439	AT	383.55	383.6	Buy		5,978,979	6383	LSE
00:35:42	383.6	1397	AT	383.55	383.6	Buy		5,978,540	6382	LSE
00:35:42	383.6	2	AT	383.55	383.6	Buy		5,977,143	6381	LSE
00:35:38	383.6	682	AT	383.6	383.65	Sell		5,977,141	6380	LSE
00:35:38	383.6	621	AT	383.6	383.65	Sell		5,976,459	6379	LSE
00:35:38	383.6	1541	AT	383.6	383.65	Sell		5,975,838	6378	LSE
00:35:38	383.6	1307	AT	383.6	383.65	Sell		5,974,297	6377	LSE
00:35:38	383.6	2602	AT	383.55	383.6	Buy		5,972,990	6376	LSE
00:35:38	383.6	3511	AT	383.6	383.65	Sell		5,970,388	6375	LSE
00:35:38	383.6	461	AT	383.6	383.65	Sell		5,966,877	6374	LSE
00:35:38	383.6	849	AT	383.6	383.65	Sell		5,966,416	6373	LSE
00:35:38	383.6	476	AT	383.6	383.65	Sell		5,965,567	6372	LSE
00:35:38	383.6	555	AT	383.6	383.65	Sell		5,965,091	6371	LSE
00:35:34	383.65	719	AT	383.6	383.65	Buy		5,964,536	6370	LSE
00:35:18	383.615	83	O	383.6	383.65	Sell		5,963,817	6369	LSE
00:34:49	383.615	19	O	383.6	383.65	Sell		5,963,734	6368	LSE
00:34:39	383.65	621	AT	383.6	383.65	Buy		5,963,715	6367	LSE
00:34:39	383.65	1467	AT	383.65	383.7	Sell		5,963,094	6366	LSE
00:34:39	383.65	1242	AT	383.65	383.7	Sell		5,961,627	6365	LSE
00:34:15	383.75	6	O	383.65	383.75	Buy		5,960,385	6364	LSE
00:34:12	383.65	1293	AT	383.6	383.65	Buy		5,960,379	6363	LSE
00:34:12	383.65	1082	AT	383.6	383.65	Buy		5,959,086	6362	LSE
00:34:06	383.65	2632	AT	383.65	383.7	Sell		5,958,004	6361	LSE
00:34:02	383.7	1827	AT	383.65	383.7	Buy		5,955,372	6360	LSE
00:34:02	383.7	587	AT	383.7	383.75	Sell		5,953,545	6359	LSE
00:34:02	383.7	2489	AT	383.7	383.75	Sell		5,952,958	6358	LSE
00:34:02	383.7	1538	AT	383.7	383.75	Sell		5,950,469	6357	LSE
00:34:00	383.75	5	O	383.7	383.75	Buy		5,948,931	6356	LSE
00:33:53	383.736	258	O	383.7	383.75	Buy		5,948,926	6355	LSE
00:33:41	383.75	21	O	383.7	383.75	Buy		5,948,668	6354	LSE
00:33:21	383.7	621	AT	383.7	383.75	Sell		5,948,647	6353	LSE
00:33:21	383.7	618	AT	383.7	383.75	Sell		5,948,026	6352	LSE
00:33:21	383.7	621	AT	383.7	383.75	Sell		5,947,408	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions