Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:51	381.35	2	O	380.95	381.2	Buy		330,598	151	LSE
19:00:51	381.35	4	O	380.95	381.2	Buy		330,596	150	LSE
19:00:51	381.55	2	O	380.95	381.2	Buy		330,592	149	LSE
19:00:51	381.55	5	O	380.95	381.2	Buy		330,590	148	LSE
19:00:51	381.35	1	O	380.95	381.2	Buy		330,585	147	LSE
19:00:51	381.55	26	O	380.95	381.2	Buy		330,584	146	LSE
19:00:51	381.35	4	O	380.95	381.2	Buy		330,558	145	LSE
19:00:51	381.35	17	O	380.95	381.2	Buy		330,554	144	LSE
19:00:50	381.55	52	O	380.95	381.2	Buy		330,537	143	LSE
19:00:50	381.55	14	O	380.95	381.2	Buy		330,485	142	LSE
19:00:50	381.55	2	O	381.05	381.25	Buy		330,471	141	LSE
19:00:50	381.15	1304	AT	381.15	381.35	Sell		330,469	140	LSE
19:00:50	381.15	1329	AT	381.15	381.35	Sell		329,165	139	LSE
19:00:50	381.35	6	O	381.15	381.35	Buy		327,836	138	LSE
19:00:50	381.55	3	O	381.15	381.35	Buy		327,830	137	LSE
19:00:50	381.35	6	O	381.15	381.35	Buy		327,827	136	LSE
19:00:50	381.55	26	O	381.15	381.35	Buy		327,821	135	LSE
19:00:49	381.35	2	O	381.15	381.35	Buy		327,795	134	LSE
19:00:49	381.55	2	O	381.15	381.35	Buy		327,793	133	LSE
19:00:49	381.55	300	O	381.15	381.35	Buy		327,791	132	LSE
19:00:49	381.35	1	O	381.15	381.35	Buy		327,491	131	LSE
19:00:49	381.35	4	O	381.15	381.35	Buy		327,490	130	LSE
19:00:49	381.55	1	O	381.15	381.35	Buy		327,486	129	LSE
19:00:49	381.55	1	O	381.15	381.35	Buy		327,485	128	LSE
19:00:49	381.55	4	O	381.15	381.35	Buy		327,484	127	LSE
19:00:49	381.35	299	O	381.15	381.35	Buy		327,480	126	LSE
19:00:49	381.55	1	O	381.15	381.4	Buy		327,181	125	LSE
19:00:49	381.35	2	O	381.15	381.4	Buy		327,180	124	LSE
19:00:49	381.35	6	O	381.15	381.4	Buy		327,178	123	LSE
19:00:49	381.55	1	O	381.15	381.4	Buy		327,172	122	LSE
19:00:49	381.35	2	O	381.15	381.4	Buy		327,171	121	LSE
19:00:49	381.55	21	O	381.15	381.4	Buy		327,169	120	LSE
19:00:49	381.55	1	O	381.15	381.4	Buy		327,148	119	LSE
19:00:49	381.55	4	O	381.15	381.4	Buy		327,147	118	LSE
19:00:49	381.35	5	O	381.15	381.4	Buy		327,143	117	LSE
19:00:48	381.55	1	O	381.15	381.4	Buy		327,138	116	LSE
19:00:48	381.55	8	O	381.15	381.4	Buy		327,137	115	LSE
19:00:48	381.35	3	O	381.15	381.4	Buy		327,129	114	LSE
19:00:48	381.55	1	O	381.15	381.4	Buy		327,126	113	LSE
19:00:48	381.35	1	O	381.15	381.4	Buy		327,125	112	LSE
19:00:48	381.35	9	O	381.15	381.4	Buy		327,124	111	LSE
19:00:48	381.55	1	O	381.15	381.4	Buy		327,115	110	LSE
19:00:48	381.35	10	O	381.15	381.4	Buy		327,114	109	LSE
19:00:48	381.55	2	O	381.15	381.4	Buy		327,104	108	LSE
19:00:48	381.35	1	O	381.15	381.4	Buy		327,102	107	LSE
19:00:48	381.55	19	O	381.15	381.4	Buy		327,101	106	LSE
19:00:48	381.55	2	O	381.15	381.4	Buy		327,082	105	LSE
19:00:48	381.35	5	O	381.15	381.4	Buy		327,080	104	LSE
19:00:48	381.35	2	O	381.15	381.4	Buy		327,075	103	LSE
19:00:47	381.55	1	O	381.15	381.4	Buy		327,073	102	LSE
19:00:47	381.55	1	O	381.15	381.4	Buy		327,072	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions