Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:04	381.1	1762	AT	381.1	381.15	Sell		20,488,096	11601	LSE
03:07:04	381.1	106	AT	381.1	381.15	Sell		20,486,334	11600	LSE
03:07:04	381.1	106	AT	381.1	381.15	Sell		20,486,228	11599	LSE
03:07:04	381.1	2600	AT	381.1	381.15	Sell		20,486,122	11598	LSE
03:07:00	381.1	426	AT	381.1	381.15	Sell		20,483,522	11597	LSE
03:07:00	381.1	475	AT	381.1	381.15	Sell		20,483,096	11596	LSE
03:07:00	381.1	527	AT	381.1	381.15	Sell		20,482,621	11595	LSE
03:07:00	381.1	200	AT	381.1	381.15	Sell		20,482,094	11594	LSE
03:07:00	381.1	1297	AT	381.1	381.15	Sell		20,481,894	11593	LSE
03:07:00	381.15	778	AT	381.1	381.15	Buy		20,480,597	11592	LSE
03:06:55	381.1	2828	AT	381.1	381.15	Sell		20,479,819	11591	LSE
03:06:55	381.1	521	AT	381.1	381.15	Sell		20,476,991	11590	LSE
03:06:55	381.1	462	AT	381.1	381.15	Sell		20,476,470	11589	LSE
03:06:55	381.1	544	AT	381.1	381.15	Sell		20,476,008	11588	LSE
03:06:53	381.1	463	AT	381.1	381.15	Sell		20,475,464	11587	LSE
03:06:53	381.1	485	AT	381.05	381.1	Buy		20,475,001	11586	LSE
03:06:53	381.1	476	AT	381.05	381.1	Buy		20,474,516	11585	LSE
03:06:53	381.1	145	AT	381.1	381.15	Sell		20,474,040	11584	LSE
03:06:53	381.1	363	AT	381.1	381.15	Sell		20,473,895	11583	LSE
03:06:53	381.1	527	AT	381.1	381.15	Sell		20,473,532	11582	LSE
03:06:53	381.1	973	AT	381.1	381.15	Sell		20,473,005	11581	LSE
03:06:53	381.1	1520	AT	381.1	381.15	Sell		20,472,032	11580	LSE
03:06:53	381.05	783	AT	381.0	381.05	Buy		20,470,512	11579	LSE
03:06:50	381.0	3124	AT	381.0	381.05	Sell		20,469,729	11578	LSE
03:06:50	381.0	412	AT	381.0	381.05	Sell		20,466,605	11577	LSE
03:06:50	381.0	1958	AT	381.0	381.05	Sell		20,466,193	11576	LSE
03:06:38	381.05	2056	AT	381.05	381.1	Sell		20,464,235	11575	LSE
03:06:38	381.05	621	AT	381.05	381.1	Sell		20,462,179	11574	LSE
03:06:38	381.05	1230	AT	381.0	381.05	Buy		20,461,558	11573	LSE
03:06:38	381.05	504	AT	381.05	381.1	Sell		20,460,328	11572	LSE
03:06:38	381.05	476	AT	381.05	381.1	Sell		20,459,824	11571	LSE
03:06:33	381.05	618	AT	381.0	381.05	Buy		20,459,348	11570	LSE
03:06:33	381.05	985	AT	381.0	381.05	Buy		20,458,730	11569	LSE
03:06:33	381.05	1863	AT	381.05	381.1	Sell		20,457,745	11568	LSE
03:06:33	381.05	1246	AT	381.05	381.1	Sell		20,455,882	11567	LSE
03:06:33	381.05	510	AT	381.05	381.1	Sell		20,454,636	11566	LSE
03:06:33	381.05	2844	AT	381.05	381.1	Sell		20,454,126	11565	LSE
03:06:33	381.05	463	AT	381.05	381.1	Sell		20,451,282	11564	LSE
03:06:33	381.05	510	AT	381.05	381.1	Sell		20,450,819	11563	LSE
03:06:28	382.35	4	O	381.05	381.15	Buy		20,450,309	11562	LSE
03:06:27	381.1	461	AT	381.1	381.15	Sell		20,450,305	11561	LSE
03:06:27	381.1	86	AT	381.1	381.15	Sell		20,449,844	11560	LSE
03:06:27	381.1	477	AT	381.1	381.15	Sell		20,449,758	11559	LSE
03:06:27	381.1	468	AT	381.1	381.15	Sell		20,449,281	11558	LSE
03:06:27	381.1	3109	AT	381.1	381.15	Sell		20,448,813	11557	LSE
03:06:27	381.1	621	AT	381.1	381.15	Sell		20,445,704	11556	LSE
03:06:22	381.15	985	AT	381.15	381.2	Sell		20,445,083	11555	LSE
03:06:22	381.15	1799	AT	381.15	381.2	Sell		20,444,098	11554	LSE
03:06:22	381.15	3395	AT	381.05	381.15	Buy		20,442,299	11553	LSE
03:06:22	381.15	2476	AT	381.05	381.15	Buy		20,438,904	11552	LSE
03:06:22	381.15	1236	AT	381.05	381.15	Buy		20,436,428	11551	LSE

BNP Paribas Easy FTSE EP...

Meridian Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions