Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (00:50-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:32	383.0	242	AT	382.95	383.0	Buy		6,242,715	6651	LSE
00:50:32	383.0	614	AT	382.95	383.0	Buy		6,242,473	6650	LSE
00:50:32	382.95	59	AT	382.9	382.95	Buy		6,241,859	6649	LSE
00:50:32	382.9	1196	AT	382.85	382.9	Buy		6,241,800	6648	LSE
00:50:32	382.9	562	AT	382.85	382.9	Buy		6,240,604	6647	LSE
00:50:32	382.9	634	AT	382.85	382.9	Buy		6,240,042	6646	LSE
00:50:32	382.9	1242	AT	382.85	382.9	Buy		6,239,408	6645	LSE
00:50:23	382.88	3000	O	382.85	382.9	Buy		6,238,166	6644	LSE
00:50:10	382.85	894	AT	382.8	382.85	Buy		6,235,166	6643	LSE
00:50:10	382.85	1527	AT	382.8	382.85	Buy		6,234,272	6642	LSE
00:50:07	382.9	2	O	382.8	382.9	Buy		6,232,745	6641	LSE
00:50:02	382.85	25	AT	382.85	382.9	Sell		6,232,743	6640	LSE
00:50:02	382.85	188	AT	382.85	382.9	Sell		6,232,718	6639	LSE
00:50:02	382.85	1242	AT	382.85	382.9	Sell		6,232,530	6638	LSE
00:50:00	382.9	28	O	382.85	382.9	Buy		6,231,288	6637	LSE
00:49:56	382.85	218	AT	382.85	382.9	Sell		6,231,260	6636	LSE
00:49:56	382.85	1078	AT	382.85	382.9	Sell		6,231,042	6635	LSE
00:49:48	382.95	11	O	382.85	382.9	Buy		6,229,964	6634	LSE
00:49:48	382.9	793	AT	382.9	382.95	Sell		6,229,953	6633	LSE
00:49:35	382.85	102	O	382.85	382.95	Sell		6,229,160	6632	LSE
00:49:32	382.9	1066	AT	382.9	382.95	Sell		6,229,058	6631	LSE
00:49:32	382.9	1650	AT	382.9	382.95	Sell		6,227,992	6630	LSE
00:49:17	382.9	26	AT	382.85	382.9	Buy		6,226,342	6629	LSE
00:49:17	382.9	947	AT	382.85	382.9	Buy		6,226,316	6628	LSE
00:49:17	382.9	1537	AT	382.85	382.9	Buy		6,225,369	6627	LSE
00:49:14	382.9	1056	AT	382.9	382.95	Sell		6,223,832	6626	LSE
00:49:09	382.9	422	AT	382.85	382.9	Buy		6,222,776	6625	LSE
00:49:03	382.9	595	AT	382.85	382.9	Buy		6,222,354	6624	LSE
00:49:03	382.9	336	AT	382.9	382.95	Sell		6,221,759	6623	LSE
00:49:03	382.9	1104	AT	382.9	382.95	Sell		6,221,423	6622	LSE
00:49:03	382.9	2001	AT	382.9	382.95	Sell		6,220,319	6621	LSE
00:49:01	382.925	5226	O	382.9	382.95			6,218,318	6620	LSE
00:48:52	382.9	829	AT	382.85	382.9	Buy		6,213,092	6619	LSE
00:48:52	382.9	1034	AT	382.85	382.9	Buy		6,212,263	6618	LSE
00:48:50	382.865	5226	O	382.85	382.9	Sell		6,211,229	6617	LSE
00:48:37	382.85	701	AT	382.8	382.85	Buy		6,206,003	6616	LSE
00:48:37	382.85	2253	AT	382.8	382.85	Buy		6,205,302	6615	LSE
00:48:37	382.85	1485	AT	382.8	382.85	Buy		6,203,049	6614	LSE
00:48:37	382.85	585	AT	382.85	382.9	Sell		6,201,564	6613	LSE
00:48:37	382.85	67	AT	382.85	382.9	Sell		6,200,979	6612	LSE
00:48:37	382.85	1175	AT	382.85	382.9	Sell		6,200,912	6611	LSE
00:48:28	382.9	8	O	382.85	382.9	Buy		6,199,737	6610	LSE
00:48:23	382.85	6948	AT	382.85	382.95	Sell		6,199,729	6609	LSE
00:48:23	382.85	1875	AT	382.85	382.95	Sell		6,192,781	6608	LSE
00:48:23	382.85	1473	AT	382.85	382.95	Sell		6,190,906	6607	LSE
00:48:15	382.9	828	AT	382.9	382.95	Sell		6,189,433	6606	LSE
00:48:15	382.9	1242	AT	382.9	382.95	Sell		6,188,605	6605	LSE
00:48:13	382.9	451	AT	382.9	382.95	Sell		6,187,363	6604	LSE
00:48:10	382.9	5	O	382.85	382.95			6,186,912	6603	LSE
00:48:10	382.9	1557	AT	382.9	382.95	Sell		6,186,907	6602	LSE
00:48:10	382.9	621	AT	382.9	382.95	Sell		6,185,350	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions