Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:11	381.55	5	O	381.05	381.35	Buy		507,814	501	LSE
19:01:10	381.35	60	O	381.05	381.35	Buy		507,809	500	LSE
19:01:10	381.35	53	O	381.05	381.35	Buy		507,749	499	LSE
19:01:10	381.35	1	O	381.05	381.35	Buy		507,696	498	LSE
19:01:10	381.55	5	O	381.05	381.35	Buy		507,695	497	LSE
19:01:10	381.2	1540	AT	381.2	381.45	Sell		507,690	496	LSE
19:01:10	381.2	1312	AT	381.2	381.45	Sell		506,150	495	LSE
19:01:10	381.2	352	AT	381.2	381.45	Sell		504,838	494	LSE
19:01:10	381.35	5	O	381.2	381.45	Buy		504,486	493	LSE
19:01:10	381.35	8	O	381.2	381.45	Buy		504,481	492	LSE
19:01:09	381.35	4	O	381.2	381.45	Buy		504,473	491	LSE
19:01:09	381.55	3	O	381.2	381.45	Buy		504,469	490	LSE
19:01:09	381.35	1	O	381.2	381.45	Buy		504,466	489	LSE
19:01:09	381.35	2	O	381.2	381.45	Buy		504,465	488	LSE
19:01:09	381.55	1	O	381.2	381.45	Buy		504,463	487	LSE
19:01:09	381.35	13	O	381.2	381.45	Buy		504,462	486	LSE
19:01:09	381.55	130	O	381.2	381.45	Buy		504,449	485	LSE
19:01:09	381.3	1139	AT	381.3	381.6	Sell		504,319	484	LSE
19:01:09	381.3	365	AT	381.3	381.6	Sell		503,180	483	LSE
19:01:09	381.55	3	O	381.3	381.6	Buy		502,815	482	LSE
19:01:09	381.55	6	O	381.3	381.6	Buy		502,812	481	LSE
19:01:08	381.55	1	O	381.3	381.6	Buy		502,806	480	LSE
19:01:08	381.35	3	O	381.3	381.6	Sell		502,805	479	LSE
19:01:08	381.35	68	O	381.3	381.6	Sell		502,802	478	LSE
19:01:08	381.55	2	O	381.3	381.6	Buy		502,734	477	LSE
19:01:08	381.35	2	O	381.35	381.6	Sell		502,732	476	LSE
19:01:08	381.35	43	O	381.25	381.6	Sell		502,730	475	LSE
19:01:08	381.55	26	O	381.25	381.6	Buy		502,687	474	LSE
19:01:08	381.35	1	O	381.25	381.6	Sell		502,661	473	LSE
19:01:08	381.55	2	O	381.25	381.6	Buy		502,660	472	LSE
19:01:07	381.35	2	O	381.25	381.6	Sell		502,658	471	LSE
19:01:07	381.35	314	O	381.25	381.6	Sell		502,656	470	LSE
19:01:07	381.35	12	O	381.25	381.6	Sell		502,342	469	LSE
19:01:07	381.4	1306	AT	381.4	381.7	Sell		502,330	468	LSE
19:01:07	381.55	5	O	381.4	381.7			501,024	467	LSE
19:01:07	381.55	4	O	381.4	381.7			501,019	466	LSE
19:01:07	381.35	51	O	381.4	381.7	Sell		501,015	465	LSE
19:01:07	381.35	25	O	381.4	381.7	Sell		500,964	464	LSE
19:01:06	381.55	10	O	381.4	381.7			500,939	463	LSE
19:01:06	381.35	1	O	381.4	381.7	Sell		500,929	462	LSE
19:01:06	381.55	1	O	381.4	381.7			500,928	461	LSE
19:01:06	381.55	33	O	381.4	381.7			500,927	460	LSE
19:01:06	381.55	3	O	381.4	381.7			500,894	459	LSE
19:01:06	381.45	1331	AT	381.45	381.75	Sell		500,891	458	LSE
19:01:06	381.6	347	AT	381.6	381.85	Sell		499,560	457	LSE
19:01:05	381.55	1	O	381.6	381.85	Sell		499,213	456	LSE
19:01:05	381.65	1400	AT	381.65	381.95	Sell		499,212	455	LSE
19:01:04	381.35	17	O	381.65	381.95	Sell		497,812	454	LSE
19:01:04	381.75	1330	AT	381.75	382.0	Sell		497,795	453	LSE
19:01:04	381.75	339	AT	381.75	382.0	Sell		496,465	452	LSE
19:01:04	381.35	129	O	381.75	382.0	Sell		496,126	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions