Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:11	380.95	2124	AT	380.9	380.95	Buy		20,699,976	11801	LSE
03:10:11	380.95	1400	AT	380.9	380.95	Buy		20,697,852	11800	LSE
03:10:11	380.95	1223	AT	380.9	380.95	Buy		20,696,452	11799	LSE
03:10:08	380.9	7246	AT	380.9	380.95	Sell		20,695,229	11798	LSE
03:10:08	380.9	1947	AT	380.9	380.95	Sell		20,687,983	11797	LSE
03:10:08	381.0	5	O	380.9	381.0	Buy		20,686,036	11796	LSE
03:10:07	380.95	3109	AT	380.9	380.95	Buy		20,686,031	11795	LSE
03:10:07	380.95	286	AT	380.95	381.0	Sell		20,682,922	11794	LSE
03:10:07	380.95	192	AT	380.95	381.0	Sell		20,682,636	11793	LSE
03:10:07	380.95	1031	AT	380.95	381.0	Sell		20,682,444	11792	LSE
03:10:07	381.0	3	O	380.95	381.0	Buy		20,681,413	11791	LSE
03:10:06	381.0	455	AT	380.95	381.0	Buy		20,681,410	11790	LSE
03:10:06	381.0	621	AT	380.95	381.0	Buy		20,680,955	11789	LSE
03:10:06	381.0	143	AT	381.0	381.05	Sell		20,680,334	11788	LSE
03:10:06	381.0	1257	AT	381.0	381.05	Sell		20,680,191	11787	LSE
03:10:06	381.0	1236	AT	381.0	381.05	Sell		20,678,934	11786	LSE
03:10:06	381.0	21	AT	381.0	381.05	Sell		20,677,698	11785	LSE
03:10:06	381.0	1242	AT	381.0	381.05	Sell		20,677,677	11784	LSE
03:10:06	381.0	1242	AT	381.0	381.05	Sell		20,676,435	11783	LSE
03:10:06	381.0	1400	AT	381.0	381.05	Sell		20,675,193	11782	LSE
03:10:06	381.0	508	AT	380.95	381.0	Buy		20,673,793	11781	LSE
03:10:05	381.0	65	AT	381.0	381.05	Sell		20,673,285	11780	LSE
03:10:05	381.0	1431	AT	381.0	381.05	Sell		20,673,220	11779	LSE
03:10:05	381.0	34	AT	381.0	381.05	Sell		20,671,789	11778	LSE
03:10:01	381.0	120	AT	381.0	381.05	Sell		20,671,755	11777	LSE
03:10:01	381.0	1400	AT	381.0	381.05	Sell		20,671,635	11776	LSE
03:10:01	381.05	53	AT	381.0	381.05	Buy		20,670,235	11775	LSE
03:10:01	381.05	905	AT	381.05	381.1	Sell		20,670,182	11774	LSE
03:10:01	381.05	905	AT	381.05	381.1	Sell		20,669,277	11773	LSE
03:10:00	381.05	34	AT	381.05	381.1	Sell		20,668,372	11772	LSE
03:09:55	381.05	49	AT	381.05	381.1	Sell		20,668,338	11771	LSE
03:09:50	381.05	1863	AT	381.0	381.05	Buy		20,668,289	11770	LSE
03:09:47	381.05	557	AT	381.05	381.1	Sell		20,666,426	11769	LSE
03:09:47	381.05	611	AT	381.05	381.1	Sell		20,665,869	11768	LSE
03:09:46	381.05	36	AT	381.05	381.1	Sell		20,665,258	11767	LSE
03:09:46	381.05	1344	AT	381.05	381.1	Sell		20,665,222	11766	LSE
03:09:45	381.05	409	AT	381.05	381.1	Sell		20,663,878	11765	LSE
03:09:45	381.05	833	AT	381.05	381.1	Sell		20,663,469	11764	LSE
03:09:45	381.05	1080	AT	381.05	381.1	Sell		20,662,636	11763	LSE
03:09:45	381.05	1645	AT	381.05	381.1	Sell		20,661,556	11762	LSE
03:09:45	381.05	56	AT	381.05	381.1	Sell		20,659,911	11761	LSE
03:09:35	381.1	5959	O	381.05	381.15			20,659,855	11760	LSE
03:09:35	381.1	621	AT	381.1	381.15	Sell		20,653,896	11759	LSE
03:09:35	381.1	3109	AT	381.05	381.1	Buy		20,653,275	11758	LSE
03:09:35	381.1	1174	AT	381.1	381.15	Sell		20,650,166	11757	LSE
03:09:35	381.1	239	AT	381.1	381.15	Sell		20,648,992	11756	LSE
03:09:35	381.1	2484	AT	381.1	381.15	Sell		20,648,753	11755	LSE
03:09:35	381.1	1400	AT	381.05	381.1	Buy		20,646,269	11754	LSE
03:09:35	381.1	458	AT	381.05	381.1	Buy		20,644,869	11753	LSE
03:09:35	381.1	554	AT	381.05	381.1	Buy		20,644,411	11752	LSE
03:09:35	381.1	467	AT	381.05	381.1	Buy		20,643,857	11751	LSE

Ivz Us Tres 3-7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions