Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (20:36-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:11	383.0	621	AT	382.95	383.0	Buy		2,315,894	2651	LSE
20:36:11	383.0	199	AT	383.0	383.05	Sell		2,315,273	2650	LSE
20:36:11	383.0	199	AT	383.0	383.05	Sell		2,315,074	2649	LSE
20:36:11	383.0	1242	AT	383.0	383.05	Sell		2,314,875	2648	LSE
20:36:07	383.015	364	O	383.0	383.05	Sell		2,313,633	2647	LSE
20:36:07	383.0	536	AT	383.0	383.05	Sell		2,313,269	2646	LSE
20:36:07	383.0	2945	AT	383.0	383.05	Sell		2,312,733	2645	LSE
20:36:07	383.0	532	AT	383.0	383.05	Sell		2,309,788	2644	LSE
20:36:07	383.0	498	AT	383.0	383.05	Sell		2,309,256	2643	LSE
20:36:07	383.0	1357	AT	383.0	383.05	Sell		2,308,758	2642	LSE
20:36:07	383.05	1174	AT	383.0	383.05	Buy		2,307,401	2641	LSE
20:35:55	382.93	1190	O	382.95	383.05	Sell		2,306,227	2640	LSE
20:35:54	382.95	98	AT	382.95	383.05	Sell		2,305,037	2639	LSE
20:35:42	383.0	2	O	382.9	383.0	Buy		2,304,939	2638	LSE
20:35:39	382.9	732	AT	382.9	382.95	Sell		2,304,937	2637	LSE
20:35:39	382.9	120	AT	382.9	382.95	Sell		2,304,205	2636	LSE
20:35:39	382.9	1122	AT	382.9	382.95	Sell		2,304,085	2635	LSE
20:35:31	383.0	6	O	382.9	383.0	Buy		2,302,963	2634	LSE
20:35:26	383.0	2	O	382.9	383.0	Buy		2,302,957	2633	LSE
20:35:17	382.95	2376	AT	382.95	383.0	Sell		2,302,955	2632	LSE
20:35:17	382.95	5	O	382.95	383.0	Sell		2,300,579	2631	LSE
20:35:16	383.0	687	AT	382.95	383.0	Buy		2,300,574	2630	LSE
20:35:16	382.95	1786	AT	382.9	382.95	Buy		2,299,887	2629	LSE
20:34:47	382.881	800	O	382.85	382.9	Buy		2,298,101	2628	LSE
20:34:38	382.85	621	AT	382.75	382.85	Buy		2,297,301	2627	LSE
20:34:38	382.8	621	AT	382.8	382.85	Sell		2,296,680	2626	LSE
20:34:38	382.8	830	AT	382.8	382.85	Sell		2,296,059	2625	LSE
20:34:38	382.85	913	AT	382.85	382.9	Sell		2,295,229	2624	LSE
20:34:34	382.85	295	AT	382.85	382.95	Sell		2,294,316	2623	LSE
20:34:20	382.85	550	AT	382.85	382.9	Sell		2,294,021	2622	LSE
20:34:20	382.85	550	AT	382.85	382.9	Sell		2,293,471	2621	LSE
20:34:15	382.9	931	AT	382.9	382.95	Sell		2,292,921	2620	LSE
20:34:15	382.9	931	AT	382.9	382.95	Sell		2,291,990	2619	LSE
20:34:08	382.85	2067	AT	382.85	382.95	Sell		2,291,059	2618	LSE
20:34:08	382.85	598	AT	382.85	382.95	Sell		2,288,992	2617	LSE
20:34:04	382.913	293	O	382.85	382.9	Buy		2,288,394	2616	LSE
20:34:04	382.915	2076	O	382.85	382.9	Buy		2,288,101	2615	LSE
20:33:52	382.95	1	O	382.85	382.95	Buy		2,286,025	2614	LSE
20:33:48	382.85	1242	AT	382.85	382.9	Sell		2,286,024	2613	LSE
20:33:48	382.9	292	AT	382.8	382.9	Buy		2,284,782	2612	LSE
20:33:48	382.85	621	AT	382.8	382.85	Buy		2,284,490	2611	LSE
20:33:48	382.85	694	AT	382.85	382.9	Sell		2,283,869	2610	LSE
20:33:48	382.85	433	AT	382.85	382.9	Sell		2,283,175	2609	LSE
20:33:48	382.85	3105	AT	382.85	382.9	Sell		2,282,742	2608	LSE
20:33:48	382.9	1606	AT	382.9	382.95	Sell		2,279,637	2607	LSE
20:33:48	382.9	1800	AT	382.9	382.95	Sell		2,278,031	2606	LSE
20:33:48	382.9	2853	AT	382.9	382.95	Sell		2,276,231	2605	LSE
20:33:48	382.9	507	AT	382.9	382.95	Sell		2,273,378	2604	LSE
20:33:48	382.9	114	AT	382.85	382.9	Buy		2,272,871	2603	LSE
20:33:48	382.9	114	AT	382.85	382.9	Buy		2,272,757	2602	LSE
20:33:48	382.9	624	AT	382.85	382.9	Buy		2,272,643	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions