Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (23:50-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:09	383.05	1848	AT	382.95	383.05	Buy		5,382,754	5701	LSE
23:50:09	383.05	1307	AT	382.95	383.05	Buy		5,380,906	5700	LSE
23:50:09	383.05	2594	AT	382.95	383.05	Buy		5,379,599	5699	LSE
23:50:09	383.05	1988	AT	382.95	383.05	Buy		5,377,005	5698	LSE
23:50:04	382.95	5	O	382.95	383.05	Sell		5,375,017	5697	LSE
23:50:00	383.0	656	AT	382.95	383.0	Buy		5,375,012	5696	LSE
23:49:52	382.9	15	O	382.95	383.0	Sell		5,374,356	5695	LSE
23:49:43	383.0	292	AT	383.0	383.05	Sell		5,374,341	5694	LSE
23:49:43	383.0	614	AT	383.0	383.05	Sell		5,374,049	5693	LSE
23:49:43	383.0	105	AT	383.0	383.05	Sell		5,373,435	5692	LSE
23:49:43	383.0	509	AT	383.0	383.05	Sell		5,373,330	5691	LSE
23:49:40	383.05	568	O	383.0	383.1			5,372,821	5690	LSE
23:49:40	383.05	432	O	383.0	383.1			5,372,253	5689	LSE
23:49:39	383.0	12	O	383.0	383.1	Sell		5,371,821	5688	LSE
23:49:37	383.03	116	O	383.0	383.1	Sell		5,371,809	5687	LSE
23:49:29	383.03	1000	O	383.0	383.1	Sell		5,371,693	5686	LSE
23:49:26	383.0	30	O	383.0	383.1	Sell		5,370,693	5685	LSE
23:49:19	383.1	60	AT	383.1	383.15	Sell		5,370,663	5684	LSE
23:49:19	383.1	788	AT	383.1	383.15	Sell		5,370,603	5683	LSE
23:49:19	383.1	1255	AT	383.1	383.15	Sell		5,369,815	5682	LSE
23:49:19	383.1	114	AT	383.1	383.15	Sell		5,368,560	5681	LSE
23:49:19	383.1	1406	AT	383.1	383.15	Sell		5,368,446	5680	LSE
23:49:13	383.1	3	O	383.1	383.15	Sell		5,367,040	5679	LSE
23:49:03	383.1	946	AT	383.1	383.15	Sell		5,367,037	5678	LSE
23:49:03	383.1	455	AT	383.1	383.15	Sell		5,366,091	5677	LSE
23:49:00	383.2	129	O	383.1	383.2	Buy		5,365,636	5676	LSE
23:48:50	383.15	1400	AT	383.1	383.15	Buy		5,365,507	5675	LSE
23:48:30	383.1	5	O	383.1	383.15	Sell		5,364,107	5674	LSE
23:48:30	383.1	24	O	383.1	383.15	Sell		5,364,102	5673	LSE
23:48:25	383.15	434	AT	383.15	383.2	Sell		5,364,078	5672	LSE
23:48:25	383.15	621	AT	383.15	383.2	Sell		5,363,644	5671	LSE
23:48:25	383.15	1172	AT	383.15	383.2	Sell		5,363,023	5670	LSE
23:48:18	383.2	643	AT	383.2	383.25	Sell		5,361,851	5669	LSE
23:48:18	383.2	1242	AT	383.2	383.25	Sell		5,361,208	5668	LSE
23:47:53	383.15	812	AT	383.15	383.25	Sell		5,359,966	5667	LSE
23:47:53	383.15	621	AT	383.15	383.25	Sell		5,359,154	5666	LSE
23:47:46	383.2	48	O	383.15	383.2	Buy		5,358,533	5665	LSE
23:47:33	383.2	1	O	383.15	383.25			5,358,485	5664	LSE
23:47:15	383.25	1401	AT	383.25	383.3	Sell		5,358,484	5663	LSE
23:47:15	383.25	64	AT	383.25	383.3	Sell		5,357,083	5662	LSE
23:47:10	383.275	492	O	383.25	383.3			5,357,019	5661	LSE
23:47:08	383.25	478	AT	383.25	383.3	Sell		5,356,527	5660	LSE
23:47:08	383.25	268	AT	383.25	383.3	Sell		5,356,049	5659	LSE
23:47:08	383.25	984	AT	383.25	383.3	Sell		5,355,781	5658	LSE
23:47:05	383.25	2625	AT	383.25	383.3	Sell		5,354,797	5657	LSE
23:47:05	383.3	1242	AT	383.25	383.3	Buy		5,352,172	5656	LSE
23:47:05	383.25	621	AT	383.25	383.3	Sell		5,350,930	5655	LSE
23:47:05	383.25	1040	AT	383.2	383.25	Buy		5,350,309	5654	LSE
23:47:04	383.2	310	AT	383.15	383.2	Buy		5,349,269	5653	LSE
23:47:04	383.2	990	AT	383.15	383.2	Buy		5,348,959	5652	LSE
23:47:04	383.2	455	AT	383.2	383.25	Sell		5,347,969	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions