ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

380.10
-5.00
(-1.30%)
Closed 18 December 3:30AM
Trade 7801 - 7751 (01:30-01:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:30:21 382.55 1196 AT 382.55 382.6 Sell
7,558,311 7801 LSE
01:30:21 382.65 614 AT 382.65 382.7 Sell
7,557,115 7800 LSE
01:30:21 382.65 1207 AT 382.6 382.65 Buy
7,556,501 7799 LSE
01:30:21 382.6 1179 AT 382.55 382.6 Buy
7,555,294 7798 LSE
01:30:19 382.55 1333 AT 382.55 382.6 Sell
7,554,115 7797 LSE
01:30:16 382.6 1183 AT 382.55 382.6 Buy
7,552,782 7796 LSE
01:30:15 382.6 621 AT 382.6 382.65 Sell
7,551,599 7795 LSE
01:30:13 382.6 234 AT 382.55 382.6 Buy
7,550,978 7794 LSE
01:30:13 382.55 1117 AT 382.5 382.55 Buy
7,550,744 7793 LSE
01:30:13 382.55 621 AT 382.5 382.55 Buy
7,549,627 7792 LSE
01:30:13 382.55 1242 AT 382.5 382.55 Buy
7,549,006 7791 LSE
01:30:12 382.6 785 AT 382.6 382.7 Sell
7,547,764 7790 LSE
01:30:12 382.65 492 AT 382.65 382.7 Sell
7,546,979 7789 LSE
01:30:12 382.65 518 AT 382.65 382.7 Sell
7,546,487 7788 LSE
01:30:12 382.65 529 AT 382.65 382.7 Sell
7,545,969 7787 LSE
01:30:12 382.65 1400 AT 382.65 382.7 Sell
7,545,440 7786 LSE
01:30:12 382.65 663 AT 382.65 382.7 Sell
7,544,040 7785 LSE
01:30:12 382.65 1200 AT 382.65 382.7 Sell
7,543,377 7784 LSE
01:30:12 382.7 1425 AT 382.7 382.75 Sell
7,542,177 7783 LSE
01:30:12 382.7 121 AT 382.7 382.75 Sell
7,540,752 7782 LSE
01:30:12 382.75 618 AT 382.7 382.75 Buy
7,540,631 7781 LSE
01:30:12 382.75 1427 AT 382.7 382.75 Buy
7,540,013 7780 LSE
01:30:12 382.75 1200 AT 382.7 382.75 Buy
7,538,586 7779 LSE
01:30:11 382.8 74 AT 382.8 382.85 Sell
7,537,386 7778 LSE
01:30:11 382.8 67 AT 382.8 382.85 Sell
7,537,312 7777 LSE
01:30:09 382.85 67 AT 382.85 382.9 Sell
7,537,245 7776 LSE
01:30:09 382.85 74 AT 382.85 382.9 Sell
7,537,178 7775 LSE
01:30:07 382.8 280 AT 382.75 382.8 Buy
7,537,104 7774 LSE
01:30:07 382.8 614 AT 382.75 382.8 Buy
7,536,824 7773 LSE
01:30:07 382.8 1421 AT 382.7 382.8 Buy
7,536,210 7772 LSE
01:30:07 382.8 1242 AT 382.7 382.8 Buy
7,534,789 7771 LSE
01:30:07 382.75 1232 AT 382.7 382.75 Buy
7,533,547 7770 LSE
01:30:05 382.7 1196 AT 382.65 382.7 Buy
7,532,315 7769 LSE
01:30:05 382.7 1228 AT 382.6 382.7 Buy
7,531,119 7768 LSE
01:30:05 382.65 1252 AT 382.65 382.7 Sell
7,529,891 7767 LSE
01:30:04 382.7 480 AT 382.7 382.8 Sell
7,528,639 7766 LSE
01:30:04 382.7 1179 AT 382.65 382.7 Buy
7,528,159 7765 LSE
01:30:03 382.8 1607 AT 382.7 382.8 Buy
7,526,980 7764 LSE
01:30:03 382.8 2793 AT 382.7 382.8 Buy
7,525,373 7763 LSE
01:30:03 382.8 1240 AT 382.7 382.8 Buy
7,522,580 7762 LSE
01:30:03 382.8 1242 AT 382.7 382.8 Buy
7,521,340 7761 LSE
01:30:03 382.8 1988 AT 382.7 382.8 Buy
7,520,098 7760 LSE
01:30:03 382.75 1205 AT 382.7 382.75 Buy
7,518,110 7759 LSE
01:30:03 382.75 1230 AT 382.7 382.75 Buy
7,516,905 7758 LSE
01:30:03 382.7 461 AT 382.65 382.7 Buy
7,515,675 7757 LSE
01:30:03 382.7 30 AT 382.65 382.7 Buy
7,515,214 7756 LSE
01:30:03 382.7 1207 AT 382.65 382.7 Buy
7,515,184 7755 LSE
01:30:03 382.7 621 AT 382.65 382.7 Buy
7,513,977 7754 LSE
01:30:03 382.65 1534 AT 382.6 382.65 Buy
7,513,356 7753 LSE
01:30:03 382.65 1242 AT 382.6 382.65 Buy
7,511,822 7752 LSE
01:30:03 382.6 300 AT 382.6 382.65 Sell
7,510,580 7751 LSE

Your Recent History

Delayed Upgrade Clock