![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:30:21 | 382.55 | 1196 | AT | 382.55 | 382.6 | Sell | 7,558,311 | 7801 | LSE | |
01:30:21 | 382.65 | 614 | AT | 382.65 | 382.7 | Sell | 7,557,115 | 7800 | LSE | |
01:30:21 | 382.65 | 1207 | AT | 382.6 | 382.65 | Buy | 7,556,501 | 7799 | LSE | |
01:30:21 | 382.6 | 1179 | AT | 382.55 | 382.6 | Buy | 7,555,294 | 7798 | LSE | |
01:30:19 | 382.55 | 1333 | AT | 382.55 | 382.6 | Sell | 7,554,115 | 7797 | LSE | |
01:30:16 | 382.6 | 1183 | AT | 382.55 | 382.6 | Buy | 7,552,782 | 7796 | LSE | |
01:30:15 | 382.6 | 621 | AT | 382.6 | 382.65 | Sell | 7,551,599 | 7795 | LSE | |
01:30:13 | 382.6 | 234 | AT | 382.55 | 382.6 | Buy | 7,550,978 | 7794 | LSE | |
01:30:13 | 382.55 | 1117 | AT | 382.5 | 382.55 | Buy | 7,550,744 | 7793 | LSE | |
01:30:13 | 382.55 | 621 | AT | 382.5 | 382.55 | Buy | 7,549,627 | 7792 | LSE | |
01:30:13 | 382.55 | 1242 | AT | 382.5 | 382.55 | Buy | 7,549,006 | 7791 | LSE | |
01:30:12 | 382.6 | 785 | AT | 382.6 | 382.7 | Sell | 7,547,764 | 7790 | LSE | |
01:30:12 | 382.65 | 492 | AT | 382.65 | 382.7 | Sell | 7,546,979 | 7789 | LSE | |
01:30:12 | 382.65 | 518 | AT | 382.65 | 382.7 | Sell | 7,546,487 | 7788 | LSE | |
01:30:12 | 382.65 | 529 | AT | 382.65 | 382.7 | Sell | 7,545,969 | 7787 | LSE | |
01:30:12 | 382.65 | 1400 | AT | 382.65 | 382.7 | Sell | 7,545,440 | 7786 | LSE | |
01:30:12 | 382.65 | 663 | AT | 382.65 | 382.7 | Sell | 7,544,040 | 7785 | LSE | |
01:30:12 | 382.65 | 1200 | AT | 382.65 | 382.7 | Sell | 7,543,377 | 7784 | LSE | |
01:30:12 | 382.7 | 1425 | AT | 382.7 | 382.75 | Sell | 7,542,177 | 7783 | LSE | |
01:30:12 | 382.7 | 121 | AT | 382.7 | 382.75 | Sell | 7,540,752 | 7782 | LSE | |
01:30:12 | 382.75 | 618 | AT | 382.7 | 382.75 | Buy | 7,540,631 | 7781 | LSE | |
01:30:12 | 382.75 | 1427 | AT | 382.7 | 382.75 | Buy | 7,540,013 | 7780 | LSE | |
01:30:12 | 382.75 | 1200 | AT | 382.7 | 382.75 | Buy | 7,538,586 | 7779 | LSE | |
01:30:11 | 382.8 | 74 | AT | 382.8 | 382.85 | Sell | 7,537,386 | 7778 | LSE | |
01:30:11 | 382.8 | 67 | AT | 382.8 | 382.85 | Sell | 7,537,312 | 7777 | LSE | |
01:30:09 | 382.85 | 67 | AT | 382.85 | 382.9 | Sell | 7,537,245 | 7776 | LSE | |
01:30:09 | 382.85 | 74 | AT | 382.85 | 382.9 | Sell | 7,537,178 | 7775 | LSE | |
01:30:07 | 382.8 | 280 | AT | 382.75 | 382.8 | Buy | 7,537,104 | 7774 | LSE | |
01:30:07 | 382.8 | 614 | AT | 382.75 | 382.8 | Buy | 7,536,824 | 7773 | LSE | |
01:30:07 | 382.8 | 1421 | AT | 382.7 | 382.8 | Buy | 7,536,210 | 7772 | LSE | |
01:30:07 | 382.8 | 1242 | AT | 382.7 | 382.8 | Buy | 7,534,789 | 7771 | LSE | |
01:30:07 | 382.75 | 1232 | AT | 382.7 | 382.75 | Buy | 7,533,547 | 7770 | LSE | |
01:30:05 | 382.7 | 1196 | AT | 382.65 | 382.7 | Buy | 7,532,315 | 7769 | LSE | |
01:30:05 | 382.7 | 1228 | AT | 382.6 | 382.7 | Buy | 7,531,119 | 7768 | LSE | |
01:30:05 | 382.65 | 1252 | AT | 382.65 | 382.7 | Sell | 7,529,891 | 7767 | LSE | |
01:30:04 | 382.7 | 480 | AT | 382.7 | 382.8 | Sell | 7,528,639 | 7766 | LSE | |
01:30:04 | 382.7 | 1179 | AT | 382.65 | 382.7 | Buy | 7,528,159 | 7765 | LSE | |
01:30:03 | 382.8 | 1607 | AT | 382.7 | 382.8 | Buy | 7,526,980 | 7764 | LSE | |
01:30:03 | 382.8 | 2793 | AT | 382.7 | 382.8 | Buy | 7,525,373 | 7763 | LSE | |
01:30:03 | 382.8 | 1240 | AT | 382.7 | 382.8 | Buy | 7,522,580 | 7762 | LSE | |
01:30:03 | 382.8 | 1242 | AT | 382.7 | 382.8 | Buy | 7,521,340 | 7761 | LSE | |
01:30:03 | 382.8 | 1988 | AT | 382.7 | 382.8 | Buy | 7,520,098 | 7760 | LSE | |
01:30:03 | 382.75 | 1205 | AT | 382.7 | 382.75 | Buy | 7,518,110 | 7759 | LSE | |
01:30:03 | 382.75 | 1230 | AT | 382.7 | 382.75 | Buy | 7,516,905 | 7758 | LSE | |
01:30:03 | 382.7 | 461 | AT | 382.65 | 382.7 | Buy | 7,515,675 | 7757 | LSE | |
01:30:03 | 382.7 | 30 | AT | 382.65 | 382.7 | Buy | 7,515,214 | 7756 | LSE | |
01:30:03 | 382.7 | 1207 | AT | 382.65 | 382.7 | Buy | 7,515,184 | 7755 | LSE | |
01:30:03 | 382.7 | 621 | AT | 382.65 | 382.7 | Buy | 7,513,977 | 7754 | LSE | |
01:30:03 | 382.65 | 1534 | AT | 382.6 | 382.65 | Buy | 7,513,356 | 7753 | LSE | |
01:30:03 | 382.65 | 1242 | AT | 382.6 | 382.65 | Buy | 7,511,822 | 7752 | LSE | |
01:30:03 | 382.6 | 300 | AT | 382.6 | 382.65 | Sell | 7,510,580 | 7751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions