Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (23:42-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:36	382.85	3822	AT	382.85	382.9	Sell		5,307,336	5601	LSE
23:42:36	382.85	1242	AT	382.85	382.9	Sell		5,303,514	5600	LSE
23:42:34	382.85	949	AT	382.8	382.85	Buy		5,302,272	5599	LSE
23:41:58	382.822	649	O	382.75	382.85	Buy		5,301,323	5598	LSE
23:41:57	382.822	649	O	382.75	382.85	Buy		5,300,674	5597	LSE
23:41:50	382.75	10	O	382.75	382.85	Sell		5,300,025	5596	LSE
23:41:42	382.8	20	AT	382.75	382.8	Buy		5,300,015	5595	LSE
23:41:42	382.8	62	AT	382.75	382.8	Buy		5,299,995	5594	LSE
23:41:32	382.7	7	O	382.7	382.8	Sell		5,299,933	5593	LSE
23:41:25	382.7	680	AT	382.65	382.7	Buy		5,299,926	5592	LSE
23:41:25	382.7	18	AT	382.65	382.7	Buy		5,299,246	5591	LSE
23:41:00	382.65	1859	AT	382.65	382.7	Sell		5,299,228	5590	LSE
23:41:00	382.65	1228	AT	382.65	382.7	Sell		5,297,369	5589	LSE
23:41:00	382.65	614	AT	382.65	382.7	Sell		5,296,141	5588	LSE
23:41:00	382.65	324	AT	382.65	382.7	Sell		5,295,527	5587	LSE
23:41:00	382.65	692	AT	382.65	382.7	Sell		5,295,203	5586	LSE
23:41:00	382.65	1670	AT	382.65	382.7	Sell		5,294,511	5585	LSE
23:41:00	382.65	1661	AT	382.65	382.7	Sell		5,292,841	5584	LSE
23:40:56	382.65	1203	AT	382.65	382.7	Sell		5,291,180	5583	LSE
23:40:56	382.65	45	AT	382.65	382.7	Sell		5,289,977	5582	LSE
23:40:56	382.65	28	AT	382.6	382.65	Buy		5,289,932	5581	LSE
23:40:54	382.6	20	AT	382.55	382.6	Buy		5,289,904	5580	LSE
23:40:54	382.6	52	AT	382.55	382.6	Buy		5,289,884	5579	LSE
23:40:53	382.65	13	O	382.55	382.6	Buy		5,289,832	5578	LSE
23:40:37	382.6	3	O	382.55	382.6	Buy		5,289,819	5577	LSE
23:40:24	382.6	1242	AT	382.6	382.65	Sell		5,289,816	5576	LSE
23:40:24	382.6	24	AT	382.55	382.6	Buy		5,288,574	5575	LSE
23:40:24	382.55	37	AT	382.55	382.6	Sell		5,288,550	5574	LSE
23:40:24	382.55	629	AT	382.5	382.55	Buy		5,288,513	5573	LSE
23:40:24	382.55	1242	AT	382.5	382.55	Buy		5,287,884	5572	LSE
23:40:24	382.55	618	AT	382.5	382.55	Buy		5,286,642	5571	LSE
23:40:24	382.55	807	AT	382.5	382.55	Buy		5,286,024	5570	LSE
23:40:24	382.55	34	AT	382.5	382.55	Buy		5,285,217	5569	LSE
23:40:13	382.473	780	O	382.45	382.55	Sell		5,285,183	5568	LSE
23:39:54	382.5	598	AT	382.5	382.55	Sell		5,284,403	5567	LSE
23:39:54	382.5	1002	AT	382.5	382.55	Sell		5,283,805	5566	LSE
23:39:53	382.5	913	AT	382.5	382.55	Sell		5,282,803	5565	LSE
23:39:53	382.5	453	AT	382.5	382.55	Sell		5,281,890	5564	LSE
23:39:53	382.5	2652	AT	382.5	382.55	Sell		5,281,437	5563	LSE
23:39:53	382.5	726	AT	382.45	382.5	Buy		5,278,785	5562	LSE
23:39:53	382.5	1863	AT	382.45	382.5	Buy		5,278,059	5561	LSE
23:38:51	382.45	1416	AT	382.45	382.5	Sell		5,276,196	5560	LSE
23:38:51	382.45	620	AT	382.45	382.5	Sell		5,274,780	5559	LSE
23:38:51	382.45	1114	AT	382.45	382.5	Sell		5,274,160	5558	LSE
23:38:51	382.45	562	AT	382.45	382.5	Sell		5,273,046	5557	LSE
23:38:38	382.45	4	O	382.45	382.5	Sell		5,272,484	5556	LSE
23:38:34	382.486	88	O	382.45	382.55	Sell		5,272,480	5555	LSE
23:38:24	382.55	3	O	382.45	382.5	Buy		5,272,392	5554	LSE
23:38:22	382.45	8	O	382.45	382.5	Sell		5,272,389	5553	LSE
23:38:14	382.55	2	O	382.45	382.55	Buy		5,272,381	5552	LSE
23:37:57	382.5	76	O	382.4	382.5	Buy		5,272,379	5551	LSE

Inv Nasdaq 100�

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions