Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (23:59-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:26	382.8	67	O	382.7	382.8	Buy		5,563,712	5901	LSE
23:59:06	382.782	1900	O	382.7	382.8	Buy		5,563,645	5900	LSE
23:58:59	382.765	1000	O	382.75	382.8	Sell		5,561,745	5899	LSE
23:58:52	382.8	3	O	382.7	382.8	Buy		5,560,745	5898	LSE
23:58:42	382.8	316	AT	382.8	382.85	Sell		5,560,742	5897	LSE
23:58:42	382.8	621	AT	382.8	382.85	Sell		5,560,426	5896	LSE
23:58:41	382.882	100	O	382.8	382.85	Buy		5,559,805	5895	LSE
23:58:36	382.85	621	AT	382.85	382.9	Sell		5,559,705	5894	LSE
23:58:36	382.85	1070	AT	382.85	382.9	Sell		5,559,084	5893	LSE
23:58:36	382.85	1400	AT	382.85	382.9	Sell		5,558,014	5892	LSE
23:58:36	382.85	37	AT	382.85	382.9	Sell		5,556,614	5891	LSE
23:58:36	382.85	2001	AT	382.85	382.9	Sell		5,556,577	5890	LSE
23:58:36	382.85	1355	AT	382.85	382.9	Sell		5,554,576	5889	LSE
23:58:35	382.9	5	O	382.85	382.9	Buy		5,553,221	5888	LSE
23:58:28	382.85	317	AT	382.85	382.9	Sell		5,553,216	5887	LSE
23:58:22	382.9	570	AT	382.9	382.95	Sell		5,552,899	5886	LSE
23:58:04	382.9	77	AT	382.9	383.0	Sell		5,552,329	5885	LSE
23:58:04	382.9	1730	AT	382.9	383.0	Sell		5,552,252	5884	LSE
23:58:02	382.95	1100	AT	382.9	382.95	Buy		5,550,522	5883	LSE
23:58:02	382.95	2506	AT	382.9	382.95	Buy		5,549,422	5882	LSE
23:58:02	382.95	1988	AT	382.9	382.95	Buy		5,546,916	5881	LSE
23:58:02	382.95	1413	AT	382.95	383.0	Sell		5,544,928	5880	LSE
23:58:02	382.95	1166	AT	382.95	383.0	Sell		5,543,515	5879	LSE
23:58:02	382.95	1624	AT	382.95	383.0	Sell		5,542,349	5878	LSE
23:58:02	382.95	2232	AT	382.95	383.0	Sell		5,540,725	5877	LSE
23:58:02	382.95	621	AT	382.95	383.0	Sell		5,538,493	5876	LSE
23:58:02	382.95	148	AT	382.95	383.0	Sell		5,537,872	5875	LSE
23:58:02	382.95	546	AT	382.95	383.0	Sell		5,537,724	5874	LSE
23:58:02	382.95	548	AT	382.95	383.0	Sell		5,537,178	5873	LSE
23:58:02	383.0	364	AT	383.0	383.05	Sell		5,536,630	5872	LSE
23:58:02	383.0	549	AT	383.0	383.05	Sell		5,536,266	5871	LSE
23:58:02	383.0	693	AT	383.0	383.05	Sell		5,535,717	5870	LSE
23:57:46	383.0	621	AT	383.0	383.05	Sell		5,535,024	5869	LSE
23:57:46	383.0	538	AT	383.0	383.05	Sell		5,534,403	5868	LSE
23:57:46	383.0	477	AT	383.0	383.05	Sell		5,533,865	5867	LSE
23:57:35	383.05	1648	AT	383.05	383.1	Sell		5,533,388	5866	LSE
23:57:29	383.05	180	AT	383.05	383.1	Sell		5,531,740	5865	LSE
23:57:29	383.05	1400	AT	383.05	383.1	Sell		5,531,560	5864	LSE
23:57:28	383.05	905	AT	383.0	383.05	Buy		5,530,160	5863	LSE
23:57:28	383.05	1758	AT	383.0	383.05	Buy		5,529,255	5862	LSE
23:57:28	383.05	83	AT	383.0	383.05	Buy		5,527,497	5861	LSE
23:57:28	383.05	1330	AT	383.0	383.05	Buy		5,527,414	5860	LSE
23:57:13	383.034	38	O	383.0	383.05	Buy		5,526,084	5859	LSE
23:57:06	383.0	943	AT	382.95	383.0	Buy		5,526,046	5858	LSE
23:57:06	383.0	415	AT	383.0	383.05	Sell		5,525,103	5857	LSE
23:57:06	383.0	399	AT	383.0	383.05	Sell		5,524,688	5856	LSE
23:57:06	383.0	830	AT	383.0	383.05	Sell		5,524,289	5855	LSE
23:57:06	383.0	741	AT	383.0	383.05	Sell		5,523,459	5854	LSE
23:56:51	383.0	25	O	383.0	383.05	Sell		5,522,718	5853	LSE
23:56:47	383.05	2	AT	383.0	383.05	Buy		5,522,693	5852	LSE
23:56:43	383.05	109	O	383.0	383.05	Buy		5,522,691	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions