Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:37	382.75	12273	AT	382.75	382.8	Sell		15,832,073	9651	LSE
02:10:37	382.75	4265	AT	382.75	382.8	Sell		15,819,800	9650	LSE
02:10:37	382.75	2499	AT	382.75	382.8	Sell		15,815,535	9649	LSE
02:10:35	382.8	974	AT	382.75	382.8	Buy		15,813,036	9648	LSE
02:10:35	382.8	163	AT	382.75	382.8	Buy		15,812,062	9647	LSE
02:10:34	382.8	1	O	382.75	382.8	Buy		15,811,899	9646	LSE
02:10:31	382.85	6433	AT	382.85	382.9	Sell		15,811,898	9645	LSE
02:10:31	382.85	5987	AT	382.85	382.9	Sell		15,805,465	9644	LSE
02:10:31	382.85	446	AT	382.85	382.9	Sell		15,799,478	9643	LSE
02:10:31	382.85	107	AT	382.85	382.9	Sell		15,799,032	9642	LSE
02:10:31	382.85	1135	AT	382.85	382.9	Sell		15,798,925	9641	LSE
02:10:30	383.065	1000	O	382.85	382.95	Buy		15,797,790	9640	LSE
02:10:24	383.05	473	AT	383.0	383.05	Buy		15,796,790	9639	LSE
02:10:23	383.05	1355	AT	383.05	383.1	Sell		15,796,317	9638	LSE
02:10:23	383.05	46	AT	383.05	383.1	Sell		15,794,962	9637	LSE
02:10:23	383.05	1196	AT	383.05	383.1	Sell		15,794,916	9636	LSE
02:10:15	383.1	42	AT	383.1	383.15	Sell		15,793,720	9635	LSE
02:10:09	383.114	510	O	383.1	383.15	Sell		15,793,678	9634	LSE
02:10:05	383.1	1161	O	383.1	383.15	Sell		15,793,168	9633	LSE
02:10:01	383.15	889	AT	383.1	383.15	Buy		15,792,007	9632	LSE
02:10:01	383.1	402	AT	383.05	383.1	Buy		15,791,118	9631	LSE
02:10:00	383.0	345	AT	383.0	383.05	Sell		15,790,716	9630	LSE
02:10:00	383.0	1242	AT	383.0	383.05	Sell		15,790,371	9629	LSE
02:10:00	383.05	915	AT	383.05	383.1	Sell		15,789,129	9628	LSE
02:10:00	383.05	660	AT	383.05	383.1	Sell		15,788,214	9627	LSE
02:09:54	383.1	2091	AT	383.1	383.15	Sell		15,787,554	9626	LSE
02:09:52	383.1	1242	AT	383.1	383.15	Sell		15,785,463	9625	LSE
02:09:52	383.1	1272	AT	383.1	383.15	Sell		15,784,221	9624	LSE
02:09:52	383.1	540	AT	383.1	383.15	Sell		15,782,949	9623	LSE
02:09:52	383.1	923	AT	383.1	383.15	Sell		15,782,409	9622	LSE
02:09:50	383.15	505	AT	383.1	383.15	Buy		15,781,486	9621	LSE
02:09:50	383.15	2689	AT	383.1	383.15	Buy		15,780,981	9620	LSE
02:09:45	383.15	485	AT	383.1	383.15	Buy		15,778,292	9619	LSE
02:09:45	383.15	454	AT	383.1	383.15	Buy		15,777,807	9618	LSE
02:09:45	383.15	2735	AT	383.15	383.2	Sell		15,777,353	9617	LSE
02:09:42	383.1	1103	O	383.1	383.2	Sell		15,774,618	9616	LSE
02:09:37	383.15	1242	AT	383.1	383.15	Buy		15,773,515	9615	LSE
02:09:35	383.15	410	AT	383.15	383.2	Sell		15,772,273	9614	LSE
02:09:35	383.15	1242	AT	383.15	383.2	Sell		15,771,863	9613	LSE
02:09:29	383.15	863	AT	383.15	383.2	Sell		15,770,621	9612	LSE
02:09:23	383.15	4	O	383.15	383.25	Sell		15,769,758	9611	LSE
02:09:21	383.15	823	AT	383.15	383.2	Sell		15,769,754	9610	LSE
02:09:21	383.15	385	AT	383.15	383.2	Sell		15,768,931	9609	LSE
02:09:21	383.2	154	AT	383.2	383.25	Sell		15,768,546	9608	LSE
02:09:21	383.2	1242	AT	383.2	383.25	Sell		15,768,392	9607	LSE
02:09:21	383.2	1242	AT	383.2	383.25	Sell		15,767,150	9606	LSE
02:09:19	383.2	450	AT	383.2	383.25	Sell		15,765,908	9605	LSE
02:09:19	383.2	458	AT	383.2	383.25	Sell		15,765,458	9604	LSE
02:09:19	383.2	1782	AT	383.2	383.25	Sell		15,765,000	9603	LSE
02:09:19	383.2	621	AT	383.2	383.25	Sell		15,763,218	9602	LSE
02:09:19	383.25	3489	AT	383.25	383.3	Sell		15,762,597	9601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions