Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (22:45-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:45:35	382.3	500	AT	382.25	382.3	Buy		4,407,676	4751	LSE
22:45:35	382.25	46	AT	382.2	382.25	Buy		4,407,176	4750	LSE
22:45:35	382.25	1037	AT	382.2	382.25	Buy		4,407,130	4749	LSE
22:45:35	382.25	1083	AT	382.2	382.25	Buy		4,406,093	4748	LSE
22:45:30	382.25	2	O	382.2	382.25	Buy		4,405,010	4747	LSE
22:45:00	382.25	28	O	382.2	382.25	Buy		4,405,008	4746	LSE
22:44:57	382.2	45	AT	382.15	382.2	Buy		4,404,980	4745	LSE
22:44:57	382.2	2484	AT	382.15	382.2	Buy		4,404,935	4744	LSE
22:44:57	382.2	1500	AT	382.15	382.2	Buy		4,402,451	4743	LSE
22:44:57	382.2	406	AT	382.2	382.25	Sell		4,400,951	4742	LSE
22:44:57	382.2	1522	AT	382.2	382.25	Sell		4,400,545	4741	LSE
22:44:57	382.2	598	AT	382.2	382.25	Sell		4,399,023	4740	LSE
22:44:57	382.2	1606	AT	382.2	382.25	Sell		4,398,425	4739	LSE
22:44:18	382.2	1242	AT	382.15	382.2	Buy		4,396,819	4738	LSE
22:44:02	382.2	351	AT	382.2	382.25	Sell		4,395,577	4737	LSE
22:44:02	382.2	2275	AT	382.2	382.25	Sell		4,395,226	4736	LSE
22:44:02	382.2	593	AT	382.15	382.2	Buy		4,392,951	4735	LSE
22:44:02	382.2	1646	AT	382.15	382.2	Buy		4,392,358	4734	LSE
22:44:02	382.2	838	AT	382.15	382.2	Buy		4,390,712	4733	LSE
22:44:01	382.15	1400	AT	382.1	382.15	Buy		4,389,874	4732	LSE
22:43:50	382.15	298	AT	382.15	382.2	Sell		4,388,474	4731	LSE
22:43:50	382.15	1242	AT	382.15	382.2	Sell		4,388,176	4730	LSE
22:43:50	382.165	582	O	382.15	382.2	Sell		4,386,934	4729	LSE
22:43:41	382.15	811	AT	382.15	382.2	Sell		4,386,352	4728	LSE
22:43:41	382.15	724	AT	382.15	382.2	Sell		4,385,541	4727	LSE
22:43:41	382.15	1214	AT	382.15	382.2	Sell		4,384,817	4726	LSE
22:43:41	382.15	546	AT	382.15	382.2	Sell		4,383,603	4725	LSE
22:43:31	382.165	29	O	382.15	382.2	Sell		4,383,057	4724	LSE
22:43:25	382.15	1337	AT	382.1	382.15	Buy		4,383,028	4723	LSE
22:43:25	382.15	1400	AT	382.1	382.15	Buy		4,381,691	4722	LSE
22:43:07	382.15	1031	AT	382.15	382.2	Sell		4,380,291	4721	LSE
22:43:07	382.15	263	AT	382.15	382.2	Sell		4,379,260	4720	LSE
22:43:07	382.15	1242	AT	382.15	382.2	Sell		4,378,997	4719	LSE
22:43:06	382.18	2740	O	382.15	382.2	Buy		4,377,755	4718	LSE
22:42:52	382.15	331	AT	382.15	382.2	Sell		4,375,015	4717	LSE
22:42:51	382.15	2152	AT	382.15	382.2	Sell		4,374,684	4716	LSE
22:42:26	382.15	88	AT	382.1	382.15	Buy		4,372,532	4715	LSE
22:42:26	382.15	1863	AT	382.1	382.15	Buy		4,372,444	4714	LSE
22:42:07	382.15	39	AT	382.15	382.2	Sell		4,370,581	4713	LSE
22:42:07	382.15	1801	AT	382.15	382.2	Sell		4,370,542	4712	LSE
22:42:07	382.15	556	AT	382.15	382.2	Sell		4,368,741	4711	LSE
22:42:07	382.15	686	AT	382.15	382.2	Sell		4,368,185	4710	LSE
22:42:02	382.2	2	O	382.15	382.2	Buy		4,367,499	4709	LSE
22:41:59	382.15	179	AT	382.15	382.2	Sell		4,367,497	4708	LSE
22:41:19	382.15	1023	AT	382.15	382.2	Sell		4,367,318	4707	LSE
22:40:49	382.15	1174	AT	382.15	382.2	Sell		4,366,295	4706	LSE
22:40:46	382.15	2211	AT	382.15	382.2	Sell		4,365,121	4705	LSE
22:40:46	382.15	742	AT	382.15	382.2	Sell		4,362,910	4704	LSE
22:40:46	382.15	1505	AT	382.15	382.2	Sell		4,362,168	4703	LSE
22:40:46	382.15	1600	AT	382.15	382.2	Sell		4,360,663	4702	LSE
22:40:30	382.2	1657	AT	382.1	382.2	Buy		4,359,063	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions