Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (01:46-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:43	383.6	621	AT	383.5	383.6	Buy		14,817,493	8751	LSE
01:46:43	383.6	1150	AT	383.5	383.6	Buy		14,816,872	8750	LSE
01:46:43	383.6	585	AT	383.5	383.6	Buy		14,815,722	8749	LSE
01:46:42	383.556	160	O	383.5	383.6	Buy		14,815,137	8748	LSE
01:46:42	383.55	730	AT	383.5	383.55	Buy		14,814,977	8747	LSE
01:46:41	383.6	119	O	383.5	383.55	Buy		14,814,247	8746	LSE
01:46:33	383.5	582	AT	383.45	383.5	Buy		14,814,128	8745	LSE
01:46:30	383.45	355	AT	383.4	383.45	Buy		14,813,546	8744	LSE
01:46:30	383.45	2498	AT	383.4	383.45	Buy		14,813,191	8743	LSE
01:46:30	383.45	102	AT	383.45	383.5	Sell		14,810,693	8742	LSE
01:46:30	383.45	1785	AT	383.45	383.5	Sell		14,810,591	8741	LSE
01:46:30	383.45	1306	AT	383.45	383.5	Sell		14,808,806	8740	LSE
01:46:28	383.45	589	AT	383.4	383.45	Buy		14,807,500	8739	LSE
01:46:27	383.4	536	AT	383.35	383.4	Buy		14,806,911	8738	LSE
01:46:25	383.4	805	AT	383.4	383.5	Sell		14,806,375	8737	LSE
01:46:25	383.4	595	AT	383.35	383.4	Buy		14,805,570	8736	LSE
01:46:25	383.4	768	AT	383.35	383.4	Buy		14,804,975	8735	LSE
01:46:23	383.35	642	AT	383.3	383.35	Buy		14,804,207	8734	LSE
01:46:19	383.3	597	AT	383.25	383.3	Buy		14,803,565	8733	LSE
01:46:14	383.3	913	AT	383.3	383.35	Sell		14,802,968	8732	LSE
01:46:14	383.3	597	O	383.3	383.35	Sell		14,802,055	8731	LSE
01:46:13	383.3	487	AT	383.25	383.3	Buy		14,801,458	8730	LSE
01:46:13	383.3	618	AT	383.25	383.3	Buy		14,800,971	8729	LSE
01:46:13	383.3	1520	AT	383.25	383.3	Buy		14,800,353	8728	LSE
01:46:13	383.3	621	AT	383.25	383.3	Buy		14,798,833	8727	LSE
01:46:13	383.3	621	AT	383.25	383.3	Buy		14,798,212	8726	LSE
01:46:13	383.3	1863	AT	383.25	383.3	Buy		14,797,591	8725	LSE
01:46:12	383.3	270	AT	383.25	383.3	Buy		14,795,728	8724	LSE
01:46:12	383.25	987	AT	383.2	383.25	Buy		14,795,458	8723	LSE
01:46:12	383.25	602	AT	383.25	383.3	Sell		14,794,471	8722	LSE
01:46:12	383.25	621	AT	383.25	383.3	Sell		14,793,869	8721	LSE
01:46:10	383.15	1060	AT	383.1	383.15	Buy		14,793,248	8720	LSE
01:46:05	383.1	2784	AT	383.1	383.15	Sell		14,792,188	8719	LSE
01:46:05	383.1	9418	AT	383.1	383.15	Sell		14,789,404	8718	LSE
01:46:05	383.1	2719	AT	383.1	383.15	Sell		14,779,986	8717	LSE
01:46:05	383.15	5165	AT	383.15	383.2	Sell		14,777,267	8716	LSE
01:46:05	383.15	1242	AT	383.15	383.2	Sell		14,772,102	8715	LSE
01:46:05	383.15	399	AT	383.15	383.2	Sell		14,770,860	8714	LSE
01:46:05	383.15	1242	AT	383.15	383.2	Sell		14,770,461	8713	LSE
01:45:57	383.15	607	AT	383.15	383.2	Sell		14,769,219	8712	LSE
01:45:57	383.15	556	AT	383.15	383.2	Sell		14,768,612	8711	LSE
01:45:57	383.15	65	AT	383.15	383.2	Sell		14,768,056	8710	LSE
01:45:57	383.15	621	AT	383.1	383.15	Buy		14,767,991	8709	LSE
01:45:57	383.15	196	AT	383.1	383.15	Buy		14,767,370	8708	LSE
01:45:57	383.15	621	AT	383.1	383.15	Buy		14,767,174	8707	LSE
01:45:55	383.15	60	AT	383.1	383.15	Buy		14,766,553	8706	LSE
01:45:51	383.05	430	AT	383.05	383.1	Sell		14,766,493	8705	LSE
01:45:50	383.05	375	AT	383.05	383.1	Sell		14,766,063	8704	LSE
01:45:49	383.05	312	AT	383.05	383.1	Sell		14,765,688	8703	LSE
01:45:44	383.15	25	O	383.05	383.1	Buy		14,765,376	8702	LSE
01:45:38	383.05	48	O	383.05	383.15	Sell		14,765,351	8701	LSE

Cosmos Pharmaceutical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions