Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (02:39-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:59	382.15	2517	AT	382.05	382.15	Buy		16,944,455	10651	LSE
02:39:59	382.15	479	AT	382.05	382.15	Buy		16,941,938	10650	LSE
02:39:59	382.15	2248	AT	382.05	382.15	Buy		16,941,459	10649	LSE
02:39:59	382.15	1364	AT	382.05	382.15	Buy		16,939,211	10648	LSE
02:39:59	382.1	557	AT	382.05	382.1	Buy		16,937,847	10647	LSE
02:39:59	382.1	549	AT	382.05	382.1	Buy		16,937,290	10646	LSE
02:39:59	382.1	479	AT	382.05	382.1	Buy		16,936,741	10645	LSE
02:39:58	382.0	846	AT	382.0	382.05	Sell		16,936,262	10644	LSE
02:39:55	382.0	774	AT	382.0	382.05	Sell		16,935,416	10643	LSE
02:39:55	382.0	1067	AT	382.0	382.05	Sell		16,934,642	10642	LSE
02:39:55	382.0	86	AT	382.0	382.05	Sell		16,933,575	10641	LSE
02:39:54	382.05	102	AT	382.05	382.1	Sell		16,933,489	10640	LSE
02:39:54	382.05	1540	AT	382.05	382.1	Sell		16,933,387	10639	LSE
02:39:54	382.05	1242	AT	382.05	382.1	Sell		16,931,847	10638	LSE
02:39:53	382.0	1103	O	382.0	382.1	Sell		16,930,605	10637	LSE
02:39:36	382.05	2628	AT	382.05	382.15	Sell		16,929,502	10636	LSE
02:39:36	382.05	2485	AT	382.05	382.15	Sell		16,926,874	10635	LSE
02:39:36	382.05	606	AT	382.05	382.15	Sell		16,924,389	10634	LSE
02:39:36	382.05	636	AT	382.05	382.15	Sell		16,923,783	10633	LSE
02:39:02	382.0	2	AT	381.95	382.0	Buy		16,923,147	10632	LSE
02:39:02	382.0	1813	AT	382.0	382.05	Sell		16,923,145	10631	LSE
02:38:57	382.05	1228	AT	382.05	382.1	Sell		16,921,332	10630	LSE
02:38:56	382.05	1242	AT	382.05	382.1	Sell		16,920,104	10629	LSE
02:38:56	382.05	1353	AT	382.05	382.1	Sell		16,918,862	10628	LSE
02:38:56	382.05	536	AT	382.05	382.1	Sell		16,917,509	10627	LSE
02:38:54	382.1	2901	AT	382.1	382.15	Sell		16,916,973	10626	LSE
02:38:54	382.1	1400	AT	382.1	382.15	Sell		16,914,072	10625	LSE
02:38:48	382.05	17	O	382.05	382.15	Sell		16,912,672	10624	LSE
02:38:36	382.05	1242	AT	382.05	382.15	Sell		16,912,655	10623	LSE
02:38:36	382.05	3373	AT	382.05	382.15	Sell		16,911,413	10622	LSE
02:38:36	382.05	1242	AT	382.05	382.15	Sell		16,908,040	10621	LSE
02:38:27	382.05	1242	AT	382.05	382.1	Sell		16,906,798	10620	LSE
02:38:27	382.05	1242	AT	382.05	382.1	Sell		16,905,556	10619	LSE
02:38:27	382.05	100	AT	382.0	382.05	Buy		16,904,314	10618	LSE
02:38:14	381.9	1400	AT	381.85	381.9	Buy		16,904,214	10617	LSE
02:38:13	381.85	1136	AT	381.85	381.9	Sell		16,902,814	10616	LSE
02:38:03	381.85	293	AT	381.8	381.85	Buy		16,901,678	10615	LSE
02:38:03	381.85	2485	AT	381.8	381.85	Buy		16,901,385	10614	LSE
02:37:49	381.95	1	O	381.9	382.0			16,898,900	10613	LSE
02:37:46	381.9	469	AT	381.9	381.95	Sell		16,898,899	10612	LSE
02:37:45	381.9	200	AT	381.9	381.95	Sell		16,898,430	10611	LSE
02:37:40	382.0	1106	AT	382.0	382.05	Sell		16,898,230	10610	LSE
02:37:40	382.0	121	AT	382.0	382.05	Sell		16,897,124	10609	LSE
02:37:37	382.0	528	AT	381.95	382.0	Buy		16,897,003	10608	LSE
02:37:37	382.0	459	AT	381.95	382.0	Buy		16,896,475	10607	LSE
02:37:37	382.0	348	AT	381.95	382.0	Buy		16,896,016	10606	LSE
02:37:37	382.0	203	AT	381.95	382.0	Buy		16,895,668	10605	LSE
02:37:37	382.0	506	AT	381.95	382.0	Buy		16,895,465	10604	LSE
02:37:37	382.0	156	AT	381.95	382.0	Buy		16,894,959	10603	LSE
02:37:37	382.0	376	AT	381.95	382.0	Buy		16,894,803	10602	LSE
02:37:37	382.0	2506	AT	381.95	382.0	Buy		16,894,427	10601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions