ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

380.10
-5.00
(-1.30%)
Closed 18 December 3:30AM
Trade 1551 - 1501 (19:32-19:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:32:23 381.6 621 AT 381.5 381.6 Buy
1,261,634 1551 LSE
19:32:22 381.55 115 AT 381.55 381.6 Sell
1,261,013 1550 LSE
19:32:22 381.55 34 AT 381.55 381.6 Sell
1,260,898 1549 LSE
19:32:22 381.55 76 AT 381.55 381.6 Sell
1,260,864 1548 LSE
19:32:22 381.55 1400 AT 381.55 381.65 Sell
1,260,788 1547 LSE
19:32:22 381.55 458 AT 381.55 381.65 Sell
1,259,388 1546 LSE
19:32:22 381.55 1669 AT 381.55 381.65 Sell
1,258,930 1545 LSE
19:32:22 381.55 1085 AT 381.55 381.65 Sell
1,257,261 1544 LSE
19:32:22 381.55 1400 AT 381.55 381.65 Sell
1,256,176 1543 LSE
19:32:19 381.6 30 O 381.5 381.6 Buy
1,254,776 1542 LSE
19:32:17 381.6 2 AT 381.5 381.6 Buy
1,254,746 1541 LSE
19:32:13 381.65 621 AT 381.65 381.75 Sell
1,254,744 1540 LSE
19:32:13 381.65 1400 AT 381.65 381.75 Sell
1,254,123 1539 LSE
19:32:10 381.75 621 AT 381.75 381.8 Sell
1,252,723 1538 LSE
19:31:57 381.85 20 O 381.75 381.85 Buy
1,252,102 1537 LSE
19:31:56 381.85 621 AT 381.75 381.85 Buy
1,252,082 1536 LSE
19:31:52 381.9 621 AT 381.9 382.0 Sell
1,251,461 1535 LSE
19:31:50 382.05 4 O 381.95 382.05 Buy
1,250,840 1534 LSE
19:31:43 381.95 621 AT 381.95 382.0 Sell
1,250,836 1533 LSE
19:31:41 382.0 312 AT 382.0 382.05 Sell
1,250,215 1532 LSE
19:31:41 382.0 1242 AT 382.0 382.05 Sell
1,249,903 1531 LSE
19:31:34 382.05 492 AT 381.95 382.05 Buy
1,248,661 1530 LSE
19:31:30 382.0 1394 AT 382.0 382.05 Sell
1,248,169 1529 LSE
19:31:29 382.05 621 AT 382.05 382.15 Sell
1,246,775 1528 LSE
19:31:29 382.05 1455 AT 382.05 382.15 Sell
1,246,154 1527 LSE
19:31:29 382.05 1048 AT 382.05 382.15 Sell
1,244,699 1526 LSE
19:31:28 382.15 180 AT 382.05 382.15 Buy
1,243,651 1525 LSE
19:31:27 382.02 492 O 382.05 382.15 Sell
1,243,471 1524 LSE
19:31:16 382.05 3 O 381.95 382.05 Buy
1,242,979 1523 LSE
19:31:12 381.9 45 AT 381.9 381.95 Sell
1,242,976 1522 LSE
19:31:12 381.9 1242 AT 381.9 381.95 Sell
1,242,931 1521 LSE
19:31:12 381.95 1536 AT 381.95 382.0 Sell
1,241,689 1520 LSE
19:31:12 381.95 50 AT 381.95 382.0 Sell
1,240,153 1519 LSE
19:31:12 381.95 2714 AT 381.95 382.0 Sell
1,240,103 1518 LSE
19:31:12 381.95 843 AT 381.95 382.0 Sell
1,237,389 1517 LSE
19:31:04 381.95 654 AT 381.95 382.0 Sell
1,236,546 1516 LSE
19:31:04 381.95 13 AT 381.95 382.0 Sell
1,235,892 1515 LSE
19:31:04 381.95 476 AT 381.95 382.0 Sell
1,235,879 1514 LSE
19:30:59 381.95 12 O 381.95 382.05 Sell
1,235,403 1513 LSE
19:30:20 381.85 1618 AT 381.85 381.9 Sell
1,235,391 1512 LSE
19:30:11 381.9 1 O 381.8 381.9 Buy
1,233,773 1511 LSE
19:30:10 381.9 621 AT 381.9 382.0 Sell
1,233,772 1510 LSE
19:30:10 381.9 808 AT 381.9 382.0 Sell
1,233,151 1509 LSE
19:30:10 381.9 1400 AT 381.9 382.0 Sell
1,232,343 1508 LSE
19:30:10 381.95 1141 AT 381.95 382.0 Sell
1,230,943 1507 LSE
19:30:09 382.0 130 O 381.95 382.05
1,229,802 1506 LSE
19:30:09 382.0 1042 AT 382.0 382.05 Sell
1,229,672 1505 LSE
19:30:07 382.05 621 AT 382.0 382.05 Buy
1,228,630 1504 LSE
19:30:04 381.95 6 O 381.9 382.0
1,228,009 1503 LSE
19:30:00 382.0 2029 O 381.85 381.95 Buy
1,228,003 1502 LSE
19:30:00 381.95 1937 AT 381.9 381.95 Buy
1,225,974 1501 LSE

Your Recent History

Delayed Upgrade Clock