![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:32:23 | 381.6 | 621 | AT | 381.5 | 381.6 | Buy | 1,261,634 | 1551 | LSE | |
19:32:22 | 381.55 | 115 | AT | 381.55 | 381.6 | Sell | 1,261,013 | 1550 | LSE | |
19:32:22 | 381.55 | 34 | AT | 381.55 | 381.6 | Sell | 1,260,898 | 1549 | LSE | |
19:32:22 | 381.55 | 76 | AT | 381.55 | 381.6 | Sell | 1,260,864 | 1548 | LSE | |
19:32:22 | 381.55 | 1400 | AT | 381.55 | 381.65 | Sell | 1,260,788 | 1547 | LSE | |
19:32:22 | 381.55 | 458 | AT | 381.55 | 381.65 | Sell | 1,259,388 | 1546 | LSE | |
19:32:22 | 381.55 | 1669 | AT | 381.55 | 381.65 | Sell | 1,258,930 | 1545 | LSE | |
19:32:22 | 381.55 | 1085 | AT | 381.55 | 381.65 | Sell | 1,257,261 | 1544 | LSE | |
19:32:22 | 381.55 | 1400 | AT | 381.55 | 381.65 | Sell | 1,256,176 | 1543 | LSE | |
19:32:19 | 381.6 | 30 | O | 381.5 | 381.6 | Buy | 1,254,776 | 1542 | LSE | |
19:32:17 | 381.6 | 2 | AT | 381.5 | 381.6 | Buy | 1,254,746 | 1541 | LSE | |
19:32:13 | 381.65 | 621 | AT | 381.65 | 381.75 | Sell | 1,254,744 | 1540 | LSE | |
19:32:13 | 381.65 | 1400 | AT | 381.65 | 381.75 | Sell | 1,254,123 | 1539 | LSE | |
19:32:10 | 381.75 | 621 | AT | 381.75 | 381.8 | Sell | 1,252,723 | 1538 | LSE | |
19:31:57 | 381.85 | 20 | O | 381.75 | 381.85 | Buy | 1,252,102 | 1537 | LSE | |
19:31:56 | 381.85 | 621 | AT | 381.75 | 381.85 | Buy | 1,252,082 | 1536 | LSE | |
19:31:52 | 381.9 | 621 | AT | 381.9 | 382.0 | Sell | 1,251,461 | 1535 | LSE | |
19:31:50 | 382.05 | 4 | O | 381.95 | 382.05 | Buy | 1,250,840 | 1534 | LSE | |
19:31:43 | 381.95 | 621 | AT | 381.95 | 382.0 | Sell | 1,250,836 | 1533 | LSE | |
19:31:41 | 382.0 | 312 | AT | 382.0 | 382.05 | Sell | 1,250,215 | 1532 | LSE | |
19:31:41 | 382.0 | 1242 | AT | 382.0 | 382.05 | Sell | 1,249,903 | 1531 | LSE | |
19:31:34 | 382.05 | 492 | AT | 381.95 | 382.05 | Buy | 1,248,661 | 1530 | LSE | |
19:31:30 | 382.0 | 1394 | AT | 382.0 | 382.05 | Sell | 1,248,169 | 1529 | LSE | |
19:31:29 | 382.05 | 621 | AT | 382.05 | 382.15 | Sell | 1,246,775 | 1528 | LSE | |
19:31:29 | 382.05 | 1455 | AT | 382.05 | 382.15 | Sell | 1,246,154 | 1527 | LSE | |
19:31:29 | 382.05 | 1048 | AT | 382.05 | 382.15 | Sell | 1,244,699 | 1526 | LSE | |
19:31:28 | 382.15 | 180 | AT | 382.05 | 382.15 | Buy | 1,243,651 | 1525 | LSE | |
19:31:27 | 382.02 | 492 | O | 382.05 | 382.15 | Sell | 1,243,471 | 1524 | LSE | |
19:31:16 | 382.05 | 3 | O | 381.95 | 382.05 | Buy | 1,242,979 | 1523 | LSE | |
19:31:12 | 381.9 | 45 | AT | 381.9 | 381.95 | Sell | 1,242,976 | 1522 | LSE | |
19:31:12 | 381.9 | 1242 | AT | 381.9 | 381.95 | Sell | 1,242,931 | 1521 | LSE | |
19:31:12 | 381.95 | 1536 | AT | 381.95 | 382.0 | Sell | 1,241,689 | 1520 | LSE | |
19:31:12 | 381.95 | 50 | AT | 381.95 | 382.0 | Sell | 1,240,153 | 1519 | LSE | |
19:31:12 | 381.95 | 2714 | AT | 381.95 | 382.0 | Sell | 1,240,103 | 1518 | LSE | |
19:31:12 | 381.95 | 843 | AT | 381.95 | 382.0 | Sell | 1,237,389 | 1517 | LSE | |
19:31:04 | 381.95 | 654 | AT | 381.95 | 382.0 | Sell | 1,236,546 | 1516 | LSE | |
19:31:04 | 381.95 | 13 | AT | 381.95 | 382.0 | Sell | 1,235,892 | 1515 | LSE | |
19:31:04 | 381.95 | 476 | AT | 381.95 | 382.0 | Sell | 1,235,879 | 1514 | LSE | |
19:30:59 | 381.95 | 12 | O | 381.95 | 382.05 | Sell | 1,235,403 | 1513 | LSE | |
19:30:20 | 381.85 | 1618 | AT | 381.85 | 381.9 | Sell | 1,235,391 | 1512 | LSE | |
19:30:11 | 381.9 | 1 | O | 381.8 | 381.9 | Buy | 1,233,773 | 1511 | LSE | |
19:30:10 | 381.9 | 621 | AT | 381.9 | 382.0 | Sell | 1,233,772 | 1510 | LSE | |
19:30:10 | 381.9 | 808 | AT | 381.9 | 382.0 | Sell | 1,233,151 | 1509 | LSE | |
19:30:10 | 381.9 | 1400 | AT | 381.9 | 382.0 | Sell | 1,232,343 | 1508 | LSE | |
19:30:10 | 381.95 | 1141 | AT | 381.95 | 382.0 | Sell | 1,230,943 | 1507 | LSE | |
19:30:09 | 382.0 | 130 | O | 381.95 | 382.05 | 1,229,802 | 1506 | LSE | ||
19:30:09 | 382.0 | 1042 | AT | 382.0 | 382.05 | Sell | 1,229,672 | 1505 | LSE | |
19:30:07 | 382.05 | 621 | AT | 382.0 | 382.05 | Buy | 1,228,630 | 1504 | LSE | |
19:30:04 | 381.95 | 6 | O | 381.9 | 382.0 | 1,228,009 | 1503 | LSE | ||
19:30:00 | 382.0 | 2029 | O | 381.85 | 381.95 | Buy | 1,228,003 | 1502 | LSE | |
19:30:00 | 381.95 | 1937 | AT | 381.9 | 381.95 | Buy | 1,225,974 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions