Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (00:33-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:21	383.7	621	AT	383.7	383.75	Sell		5,947,408	6351	LSE
00:33:21	383.7	621	AT	383.7	383.75	Sell		5,946,787	6350	LSE
00:33:21	383.7	463	AT	383.7	383.75	Sell		5,946,166	6349	LSE
00:33:21	383.7	1400	AT	383.7	383.75	Sell		5,945,703	6348	LSE
00:33:18	383.7	22	AT	383.65	383.7	Buy		5,944,303	6347	LSE
00:33:18	383.7	1193	AT	383.65	383.7	Buy		5,944,281	6346	LSE
00:33:18	383.7	7	AT	383.65	383.7	Buy		5,943,088	6345	LSE
00:33:18	383.7	641	AT	383.65	383.7	Buy		5,943,081	6344	LSE
00:32:55	383.7	2	AT	383.6	383.7	Buy		5,942,440	6343	LSE
00:32:49	383.65	351	AT	383.65	383.7	Sell		5,942,438	6342	LSE
00:32:49	383.65	272	AT	383.65	383.7	Sell		5,942,087	6341	LSE
00:32:49	383.65	28	AT	383.65	383.7	Sell		5,941,815	6340	LSE
00:32:39	383.686	258	O	383.65	383.7	Buy		5,941,787	6339	LSE
00:32:35	383.68	776	O	383.65	383.7	Buy		5,941,529	6338	LSE
00:32:27	383.7	75	O	383.65	383.7	Buy		5,940,753	6337	LSE
00:32:15	383.58	129	O	383.6	383.7	Sell		5,940,678	6336	LSE
00:32:15	383.6	74	O	383.6	383.7	Sell		5,940,549	6335	LSE
00:32:14	383.7	2	AT	383.6	383.7	Buy		5,940,475	6334	LSE
00:32:13	383.6	1293	AT	383.55	383.6	Buy		5,940,473	6333	LSE
00:32:01	383.6	1324	AT	383.6	383.65	Sell		5,939,180	6332	LSE
00:32:01	383.65	44	AT	383.6	383.65	Buy		5,937,856	6331	LSE
00:32:01	383.65	513	AT	383.65	383.7	Sell		5,937,812	6330	LSE
00:32:01	383.65	1275	AT	383.65	383.7	Sell		5,937,299	6329	LSE
00:32:01	383.65	1744	AT	383.65	383.7	Sell		5,936,024	6328	LSE
00:32:01	383.65	44	AT	383.65	383.7	Sell		5,934,280	6327	LSE
00:31:47	383.65	891	AT	383.6	383.65	Buy		5,934,236	6326	LSE
00:31:47	383.65	77	AT	383.6	383.65	Buy		5,933,345	6325	LSE
00:31:47	383.65	3028	AT	383.6	383.65	Buy		5,933,268	6324	LSE
00:31:47	383.65	1242	AT	383.6	383.65	Buy		5,930,240	6323	LSE
00:31:42	383.6	983	AT	383.55	383.6	Buy		5,928,998	6322	LSE
00:31:29	383.55	209	O	383.55	383.6	Sell		5,928,015	6321	LSE
00:31:25	383.6	15	O	383.55	383.6	Buy		5,927,806	6320	LSE
00:31:12	383.6	297	AT	383.6	383.65	Sell		5,927,791	6319	LSE
00:31:12	383.6	621	AT	383.6	383.65	Sell		5,927,494	6318	LSE
00:31:12	383.6	2322	AT	383.6	383.65	Sell		5,926,873	6317	LSE
00:31:12	383.6	321	AT	383.6	383.65	Sell		5,924,551	6316	LSE
00:31:12	383.6	2001	AT	383.6	383.65	Sell		5,924,230	6315	LSE
00:31:06	383.65	1242	AT	383.65	383.7	Sell		5,922,229	6314	LSE
00:31:06	383.65	398	AT	383.65	383.7	Sell		5,920,987	6313	LSE
00:31:06	383.65	398	AT	383.65	383.7	Sell		5,920,589	6312	LSE
00:31:06	383.65	446	AT	383.65	383.7	Sell		5,920,191	6311	LSE
00:31:06	383.65	1242	AT	383.65	383.7	Sell		5,919,745	6310	LSE
00:30:45	383.65	33	AT	383.6	383.65	Buy		5,918,503	6309	LSE
00:30:44	383.65	3	O	383.6	383.65	Buy		5,918,470	6308	LSE
00:30:41	383.65	1000	O	383.6	383.65	Buy		5,918,467	6307	LSE
00:30:41	383.6	621	AT	383.6	383.65	Sell		5,917,467	6306	LSE
00:30:23	383.6	643	AT	383.55	383.6	Buy		5,916,846	6305	LSE
00:30:10	383.575	2176	O	383.55	383.6			5,916,203	6304	LSE
00:30:03	383.6	913	AT	383.6	383.65	Sell		5,914,027	6303	LSE
00:30:02	383.6	41	AT	383.6	383.65	Sell		5,913,114	6302	LSE
00:30:02	383.6	877	AT	383.6	383.65	Sell		5,913,073	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions