Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (20:38-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:38:53	383.0	1	O	382.9	383.0	Buy		2,393,647	2701	LSE
20:38:46	383.0	1603	AT	383.0	383.05	Sell		2,393,646	2700	LSE
20:38:43	383.05	913	AT	383.05	383.15	Sell		2,392,043	2699	LSE
20:38:43	383.05	1542	AT	383.05	383.15	Sell		2,391,130	2698	LSE
20:38:43	383.05	1141	AT	383.05	383.15	Sell		2,389,588	2697	LSE
20:38:35	383.05	737	AT	383.05	383.1	Sell		2,388,447	2696	LSE
20:38:35	383.05	976	AT	383.05	383.1	Sell		2,387,710	2695	LSE
20:38:32	383.1	1512	O	383.05	383.15			2,386,734	2694	LSE
20:38:21	383.08	7296	O	383.05	383.15	Sell		2,385,222	2693	LSE
20:38:20	383.1	1221	AT	383.05	383.1	Buy		2,377,926	2692	LSE
20:38:20	383.1	924	AT	383.05	383.1	Buy		2,376,705	2691	LSE
20:38:16	383.05	473	AT	383.05	383.1	Sell		2,375,781	2690	LSE
20:38:16	383.05	1174	AT	383.05	383.1	Sell		2,375,308	2689	LSE
20:38:16	383.1	2317	AT	383.1	383.15	Sell		2,374,134	2688	LSE
20:38:16	383.1	2654	AT	383.1	383.15	Sell		2,371,817	2687	LSE
20:38:16	383.1	13446	AT	383.05	383.1	Buy		2,369,163	2686	LSE
20:38:16	383.1	3105	AT	383.05	383.1	Buy		2,355,717	2685	LSE
20:38:08	383.1	4	O	383.05	383.1	Buy		2,352,612	2684	LSE
20:38:05	383.05	1137	AT	383.0	383.05	Buy		2,352,608	2683	LSE
20:37:58	383.03	20	O	383.0	383.1	Sell		2,351,471	2682	LSE
20:37:58	383.05	618	AT	383.0	383.05	Buy		2,351,451	2681	LSE
20:37:58	383.05	621	AT	383.0	383.05	Buy		2,350,833	2680	LSE
20:37:50	383.05	621	AT	383.05	383.1	Sell		2,350,212	2679	LSE
20:37:49	383.015	287	O	383.0	383.1	Sell		2,349,591	2678	LSE
20:37:34	383.05	621	AT	383.05	383.1	Sell		2,349,304	2677	LSE
20:37:32	383.05	1618	AT	382.95	383.05	Buy		2,348,683	2676	LSE
20:37:32	383.05	685	AT	382.95	383.05	Buy		2,347,065	2675	LSE
20:37:32	383.05	1357	AT	382.95	383.05	Buy		2,346,380	2674	LSE
20:37:32	383.05	2874	AT	382.95	383.05	Buy		2,345,023	2673	LSE
20:37:32	383.05	1700	AT	382.95	383.05	Buy		2,342,149	2672	LSE
20:37:32	383.05	1357	AT	382.95	383.05	Buy		2,340,449	2671	LSE
20:37:30	383.0	1674	AT	383.0	383.1	Sell		2,339,092	2670	LSE
20:37:25	383.0	1033	AT	383.0	383.05	Sell		2,337,418	2669	LSE
20:37:24	383.05	1309	AT	383.05	383.1	Sell		2,336,385	2668	LSE
20:37:24	383.05	228	AT	383.05	383.15	Sell		2,335,076	2667	LSE
20:37:24	383.05	95	AT	383.05	383.15	Sell		2,334,848	2666	LSE
20:37:23	383.05	543	AT	383.05	383.1	Sell		2,334,753	2665	LSE
20:37:23	383.05	21	AT	383.05	383.1	Sell		2,334,210	2664	LSE
20:37:23	383.05	618	AT	383.05	383.1	Sell		2,334,189	2663	LSE
20:37:23	383.05	621	AT	383.05	383.1	Sell		2,333,571	2662	LSE
20:37:09	383.05	2973	AT	383.05	383.1	Sell		2,332,950	2661	LSE
20:37:09	383.05	582	AT	383.05	383.1	Sell		2,329,977	2660	LSE
20:37:09	383.05	660	AT	383.05	383.1	Sell		2,329,395	2659	LSE
20:36:44	383.0	3199	AT	383.0	383.05	Sell		2,328,735	2658	LSE
20:36:42	383.05	4635	O	383.0	383.1			2,325,536	2657	LSE
20:36:41	383.072	4635	O	383.05	383.1	Sell		2,320,901	2656	LSE
20:36:41	383.1	1	O	383.05	383.1	Buy		2,316,266	2655	LSE
20:36:28	383.0	310	AT	383.0	383.1	Sell		2,316,265	2654	LSE
20:36:28	383.0	54	AT	383.0	383.1	Sell		2,315,955	2653	LSE
20:36:18	383.0	7	O	383.0	383.1	Sell		2,315,901	2652	LSE
20:36:11	383.0	621	AT	382.95	383.0	Buy		2,315,894	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions