Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:39	381.25	1242	AT	381.25	381.3	Sell		21,495,269	12501	LSE
03:26:39	381.25	2438	AT	381.25	381.3	Sell		21,494,027	12500	LSE
03:26:34	381.3	1	O	381.25	381.3	Buy		21,491,589	12499	LSE
03:26:12	381.3	1851	AT	381.3	381.35	Sell		21,491,588	12498	LSE
03:26:12	381.3	1400	AT	381.25	381.3	Buy		21,489,737	12497	LSE
03:26:12	381.3	259	AT	381.25	381.3	Buy		21,488,337	12496	LSE
03:26:12	381.3	852	AT	381.25	381.3	Buy		21,488,078	12495	LSE
03:26:09	381.2	4	O	381.25	381.3	Sell		21,487,226	12494	LSE
03:26:01	381.25	1348	AT	381.25	381.3	Sell		21,487,222	12493	LSE
03:26:01	381.25	810	AT	381.25	381.3	Sell		21,485,874	12492	LSE
03:26:01	381.25	1079	AT	381.25	381.3	Sell		21,485,064	12491	LSE
03:26:00	381.25	2224	AT	381.2	381.25	Buy		21,483,985	12490	LSE
03:26:00	381.25	390	AT	381.2	381.25	Buy		21,481,761	12489	LSE
03:26:00	381.25	2539	AT	381.25	381.3	Sell		21,481,371	12488	LSE
03:26:00	381.25	476	AT	381.25	381.3	Sell		21,478,832	12487	LSE
03:26:00	381.25	2315	AT	381.25	381.3	Sell		21,478,356	12486	LSE
03:26:00	381.25	7496	AT	381.25	381.3	Sell		21,476,041	12485	LSE
03:25:54	381.269	365	O	381.25	381.3	Sell		21,468,545	12484	LSE
03:25:52	381.85	1	O	381.25	381.3	Buy		21,468,180	12483	LSE
03:25:52	381.85	1	O	381.25	381.3	Buy		21,468,179	12482	LSE
03:25:51	381.25	357	AT	381.25	381.3	Sell		21,468,178	12481	LSE
03:25:49	381.85	1	O	381.25	381.3	Buy		21,467,821	12480	LSE
03:25:40	381.25	2800	AT	381.2	381.25	Buy		21,467,820	12479	LSE
03:25:40	381.25	2424	AT	381.25	381.3	Sell		21,465,020	12478	LSE
03:25:40	381.25	808	AT	381.25	381.3	Sell		21,462,596	12477	LSE
03:25:40	381.25	592	AT	381.25	381.3	Sell		21,461,788	12476	LSE
03:25:40	381.25	1242	AT	381.25	381.3	Sell		21,461,196	12475	LSE
03:25:40	381.25	7496	AT	381.25	381.3	Sell		21,459,954	12474	LSE
03:25:40	381.25	2527	AT	381.25	381.3	Sell		21,452,458	12473	LSE
03:25:40	381.25	2954	AT	381.25	381.3	Sell		21,449,931	12472	LSE
03:25:40	381.25	3109	AT	381.25	381.3	Sell		21,446,977	12471	LSE
03:25:38	381.277	1280	O	381.25	381.3	Buy		21,443,868	12470	LSE
03:25:18	381.25	47	AT	381.15	381.25	Buy		21,442,588	12469	LSE
03:25:18	381.25	480	AT	381.15	381.25	Buy		21,442,541	12468	LSE
03:25:18	381.25	456	AT	381.15	381.25	Buy		21,442,061	12467	LSE
03:25:16	381.2	496	AT	381.2	381.25	Sell		21,441,605	12466	LSE
03:25:16	381.2	1304	AT	381.2	381.25	Sell		21,441,109	12465	LSE
03:25:16	381.2	442	AT	381.15	381.2	Buy		21,439,805	12464	LSE
03:25:16	381.2	81	AT	381.15	381.2	Buy		21,439,363	12463	LSE
03:25:16	381.2	540	AT	381.15	381.2	Buy		21,439,282	12462	LSE
03:25:16	381.2	511	AT	381.15	381.2	Buy		21,438,742	12461	LSE
03:25:16	381.2	507	AT	381.15	381.2	Buy		21,438,231	12460	LSE
03:25:16	381.2	40	AT	381.15	381.2	Buy		21,437,724	12459	LSE
03:25:16	381.2	1202	AT	381.15	381.2	Buy		21,437,684	12458	LSE
03:25:16	381.2	1678	AT	381.15	381.2	Buy		21,436,482	12457	LSE
03:25:16	381.2	185	AT	381.15	381.2	Buy		21,434,804	12456	LSE
03:25:16	381.2	1015	AT	381.15	381.2	Buy		21,434,619	12455	LSE
03:25:16	381.2	3109	AT	381.15	381.2	Buy		21,433,604	12454	LSE
03:25:16	381.2	827	AT	381.2	381.25	Sell		21,430,495	12453	LSE
03:25:16	381.2	39	AT	381.2	381.25	Sell		21,429,668	12452	LSE
03:25:16	381.2	156	AT	381.2	381.25	Sell		21,429,629	12451	LSE

Ftse Italia Energia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions