Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (00:48-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:10	382.9	621	AT	382.9	382.95	Sell		6,185,350	6601	LSE
00:48:10	382.9	614	AT	382.9	382.95	Sell		6,184,729	6600	LSE
00:48:10	382.9	614	AT	382.9	382.95	Sell		6,184,115	6599	LSE
00:48:05	382.93	451	O	382.9	382.95	Buy		6,183,501	6598	LSE
00:48:04	382.95	1390	AT	382.9	382.95	Buy		6,183,050	6597	LSE
00:48:04	382.95	473	AT	382.9	382.95	Buy		6,181,660	6596	LSE
00:48:00	382.95	1	O	382.9	382.95	Buy		6,181,187	6595	LSE
00:47:41	383.0	1	O	382.9	382.95	Buy		6,181,186	6594	LSE
00:47:32	382.9	433	AT	382.85	382.9	Buy		6,181,185	6593	LSE
00:47:32	382.9	1443	AT	382.9	382.95	Sell		6,180,752	6592	LSE
00:47:10	382.9	4	O	382.9	382.95	Sell		6,179,309	6591	LSE
00:47:06	382.965	1053	O	382.9	382.95	Buy		6,179,305	6590	LSE
00:46:57	382.95	599	AT	382.95	383.0	Sell		6,178,252	6589	LSE
00:46:57	382.95	65	AT	382.95	383.0	Sell		6,177,653	6588	LSE
00:46:57	382.95	1936	AT	382.95	383.0	Sell		6,177,588	6587	LSE
00:46:57	382.95	2086	AT	382.95	383.0	Sell		6,175,652	6586	LSE
00:46:54	382.975	2614	O	382.95	383.0			6,173,566	6585	LSE
00:46:50	382.95	1002	AT	382.9	382.95	Buy		6,170,952	6584	LSE
00:46:50	382.95	8	AT	382.9	382.95	Buy		6,169,950	6583	LSE
00:46:50	382.95	1992	AT	382.9	382.95	Buy		6,169,942	6582	LSE
00:46:48	382.915	1064	O	382.9	382.95	Sell		6,167,950	6581	LSE
00:46:48	382.9	1029	AT	382.85	382.9	Buy		6,166,886	6580	LSE
00:46:48	382.9	168	AT	382.9	382.95	Sell		6,165,857	6579	LSE
00:46:48	382.9	3497	AT	382.9	382.95	Sell		6,165,689	6578	LSE
00:46:48	382.9	229	AT	382.9	382.95	Sell		6,162,192	6577	LSE
00:46:48	382.9	621	AT	382.9	382.95	Sell		6,161,963	6576	LSE
00:46:43	382.865	2614	O	382.9	382.95	Sell		6,161,342	6575	LSE
00:46:36	382.9	192	AT	382.9	382.95	Sell		6,158,728	6574	LSE
00:46:30	382.9	1544	AT	382.85	382.9	Buy		6,158,536	6573	LSE
00:46:30	382.9	308	AT	382.85	382.9	Buy		6,156,992	6572	LSE
00:46:30	382.9	1621	AT	382.85	382.9	Buy		6,156,684	6571	LSE
00:46:30	382.9	1242	AT	382.85	382.9	Buy		6,155,063	6570	LSE
00:46:00	382.815	192	O	382.85	382.95	Sell		6,153,821	6569	LSE
00:45:57	382.85	3	AT	382.8	382.85	Buy		6,153,629	6568	LSE
00:45:57	382.85	2048	AT	382.8	382.85	Buy		6,153,626	6567	LSE
00:45:57	382.85	1324	AT	382.8	382.85	Buy		6,151,578	6566	LSE
00:45:53	382.8	1063	AT	382.8	382.85	Sell		6,150,254	6565	LSE
00:45:53	382.8	54	AT	382.8	382.85	Sell		6,149,191	6564	LSE
00:45:52	382.8	575	AT	382.75	382.8	Buy		6,149,137	6563	LSE
00:45:52	382.8	969	AT	382.75	382.8	Buy		6,148,562	6562	LSE
00:45:52	382.8	894	AT	382.75	382.8	Buy		6,147,593	6561	LSE
00:45:45	382.75	436	AT	382.75	382.8	Sell		6,146,699	6560	LSE
00:45:45	382.75	2042	AT	382.75	382.8	Sell		6,146,263	6559	LSE
00:45:24	382.8	1778	AT	382.8	382.85	Sell		6,144,221	6558	LSE
00:45:24	382.8	1242	AT	382.8	382.85	Sell		6,142,443	6557	LSE
00:45:23	382.85	865	AT	382.8	382.85	Buy		6,141,201	6556	LSE
00:45:23	382.85	655	AT	382.8	382.85	Buy		6,140,336	6555	LSE
00:45:19	382.75	2	O	382.75	382.8	Sell		6,139,681	6554	LSE
00:45:04	382.75	1065	O	382.75	382.8	Sell		6,139,679	6553	LSE
00:44:55	382.75	5000	O	382.75	382.8	Sell		6,138,614	6552	LSE
00:44:55	382.75	5000	O	382.75	382.8	Sell		6,133,614	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions