Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (01:42-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:21	382.95	1362	AT	382.95	383.0	Sell		8,358,060	8601	LSE
01:42:21	382.95	497	AT	382.95	383.0	Sell		8,356,698	8600	LSE
01:42:21	382.95	745	AT	382.95	383.0	Sell		8,356,201	8599	LSE
01:42:21	382.95	869	AT	382.95	383.0	Sell		8,355,456	8598	LSE
01:42:19	383.0	2768	AT	383.0	383.05	Sell		8,354,587	8597	LSE
01:42:19	383.0	641	AT	383.0	383.05	Sell		8,351,819	8596	LSE
01:42:19	383.0	1242	AT	383.0	383.05	Sell		8,351,178	8595	LSE
01:42:14	383.05	1301	AT	383.05	383.1	Sell		8,349,936	8594	LSE
01:42:14	383.05	3105	AT	383.05	383.1	Sell		8,348,635	8593	LSE
01:42:12	383.15	200	O	383.05	383.1	Buy		8,345,530	8592	LSE
01:42:12	383.1	157	AT	383.1	383.15	Sell		8,345,330	8591	LSE
01:42:12	383.1	1223	AT	383.1	383.15	Sell		8,345,173	8590	LSE
01:42:10	383.15	550	O	383.1	383.2			8,343,950	8589	LSE
01:42:10	383.2	4	O	383.1	383.2	Buy		8,343,400	8588	LSE
01:42:06	383.1	37	AT	383.1	383.15	Sell		8,343,396	8587	LSE
01:42:06	383.1	37	AT	383.1	383.15	Sell		8,343,359	8586	LSE
01:42:06	383.1	2637	AT	383.1	383.15	Sell		8,343,322	8585	LSE
01:42:06	383.1	2422	AT	383.0	383.1	Buy		8,340,685	8584	LSE
01:42:06	383.1	2866	AT	383.0	383.1	Buy		8,338,263	8583	LSE
01:42:06	383.1	1300	AT	383.0	383.1	Buy		8,335,397	8582	LSE
01:42:06	383.05	549	AT	383.0	383.05	Buy		8,334,097	8581	LSE
01:42:06	383.05	1053	AT	383.0	383.05	Buy		8,333,548	8580	LSE
01:42:05	383.0	91	O	382.95	383.0	Buy		8,332,495	8579	LSE
01:42:02	383.0	621	AT	383.0	383.05	Sell		8,332,404	8578	LSE
01:42:00	383.0	827	AT	382.95	383.0	Buy		8,331,783	8577	LSE
01:41:58	382.95	442	AT	382.9	382.95	Buy		8,330,956	8576	LSE
01:41:56	382.95	356	AT	382.9	382.95	Buy		8,330,514	8575	LSE
01:41:55	382.95	1242	AT	382.9	382.95	Buy		8,330,158	8574	LSE
01:41:52	382.95	1400	AT	382.9	382.95	Buy		8,328,916	8573	LSE
01:41:50	382.9	558	AT	382.9	382.95	Sell		8,327,516	8572	LSE
01:41:50	382.9	2179	AT	382.9	382.95	Sell		8,326,958	8571	LSE
01:41:50	382.9	1242	AT	382.9	382.95	Sell		8,324,779	8570	LSE
01:41:48	383.0	1590	O	382.9	383.0	Buy		8,323,537	8569	LSE
01:41:48	382.9	2484	AT	382.9	382.95	Sell		8,321,947	8568	LSE
01:41:48	382.95	5997	AT	382.95	383.0	Sell		8,319,463	8567	LSE
01:41:43	382.98	1000	O	382.95	383.0	Buy		8,313,466	8566	LSE
01:41:34	382.95	25	O	382.95	383.0	Sell		8,312,466	8565	LSE
01:41:34	383.0	5	O	382.95	383.0	Buy		8,312,441	8564	LSE
01:41:30	382.95	675	AT	382.9	382.95	Buy		8,312,436	8563	LSE
01:41:26	382.95	551	AT	382.95	383.0	Sell		8,311,761	8562	LSE
01:41:26	382.95	1108	AT	382.95	383.0	Sell		8,311,210	8561	LSE
01:41:26	382.95	292	AT	382.95	383.0	Sell		8,310,102	8560	LSE
01:41:26	382.95	602	AT	382.95	383.0	Sell		8,309,810	8559	LSE
01:41:26	382.95	621	AT	382.9	382.95	Buy		8,309,208	8558	LSE
01:41:26	382.95	1223	AT	382.95	383.0	Sell		8,308,587	8557	LSE
01:41:09	382.9	6493	AT	382.9	382.95	Sell		8,307,364	8556	LSE
01:41:09	382.9	436	AT	382.85	382.9	Buy		8,300,871	8555	LSE
01:41:04	382.9	293	AT	382.85	382.9	Buy		8,300,435	8554	LSE
01:40:56	382.9	507	AT	382.85	382.9	Buy		8,300,142	8553	LSE
01:40:56	382.9	1057	AT	382.85	382.9	Buy		8,299,635	8552	LSE
01:40:56	382.9	243	AT	382.85	382.9	Buy		8,298,578	8551	LSE

Jpm Agg Etf Gbh

Canadian Nexus Team Vent...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions