Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (01:53-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:36	383.85	614	AT	383.85	383.9	Sell		15,081,341	9001	LSE
01:53:36	383.85	614	AT	383.85	383.9	Sell		15,080,727	9000	LSE
01:53:36	383.85	111	AT	383.85	383.9	Sell		15,080,113	8999	LSE
01:53:36	383.85	1131	AT	383.85	383.9	Sell		15,080,002	8998	LSE
01:53:31	383.95	6	O	383.85	383.95	Buy		15,078,871	8997	LSE
01:53:04	383.85	403	AT	383.85	383.9	Sell		15,078,865	8996	LSE
01:53:04	383.85	784	AT	383.85	383.9	Sell		15,078,462	8995	LSE
01:53:04	383.85	1242	AT	383.85	383.9	Sell		15,077,678	8994	LSE
01:53:01	383.85	1122	AT	383.8	383.85	Buy		15,076,436	8993	LSE
01:53:01	383.8	410	AT	383.8	383.85	Sell		15,075,314	8992	LSE
01:53:00	383.8	715	AT	383.75	383.8	Buy		15,074,904	8991	LSE
01:53:00	383.8	3664	AT	383.8	383.85	Sell		15,074,189	8990	LSE
01:53:00	383.8	614	AT	383.8	383.85	Sell		15,070,525	8989	LSE
01:53:00	383.8	614	AT	383.8	383.85	Sell		15,069,911	8988	LSE
01:52:57	383.8	1242	AT	383.8	383.85	Sell		15,069,297	8987	LSE
01:52:57	383.8	476	AT	383.75	383.8	Buy		15,068,055	8986	LSE
01:52:57	383.8	358	AT	383.8	383.85	Sell		15,067,579	8985	LSE
01:52:57	383.8	163	AT	383.8	383.85	Sell		15,067,221	8984	LSE
01:52:57	383.8	455	AT	383.8	383.85	Sell		15,067,058	8983	LSE
01:52:57	383.8	614	AT	383.8	383.85	Sell		15,066,603	8982	LSE
01:52:57	383.8	614	AT	383.8	383.85	Sell		15,065,989	8981	LSE
01:52:57	383.8	2420	AT	383.8	383.85	Sell		15,065,375	8980	LSE
01:52:57	383.8	1306	AT	383.8	383.85	Sell		15,062,955	8979	LSE
01:52:44	383.85	357	AT	383.8	383.85	Buy		15,061,649	8978	LSE
01:52:44	383.85	1201	AT	383.8	383.85	Buy		15,061,292	8977	LSE
01:52:44	383.8	621	AT	383.8	383.85	Sell		15,060,091	8976	LSE
01:52:44	383.75	1988	AT	383.75	383.85	Sell		15,059,470	8975	LSE
01:52:44	383.75	621	AT	383.75	383.85	Sell		15,057,482	8974	LSE
01:52:44	383.75	313	AT	383.7	383.75	Buy		15,056,861	8973	LSE
01:52:38	383.75	10	O	383.65	383.75	Buy		15,056,548	8972	LSE
01:52:37	383.7	496	AT	383.7	383.75	Sell		15,056,538	8971	LSE
01:52:37	383.7	904	AT	383.7	383.75	Sell		15,056,042	8970	LSE
01:52:35	383.7	461	AT	383.7	383.75	Sell		15,055,138	8969	LSE
01:52:33	383.7	10	O	383.7	383.8	Sell		15,054,677	8968	LSE
01:52:30	383.7	1482	O	383.7	383.75	Sell		15,054,667	8967	LSE
01:52:29	383.7	1088	O	383.7	383.8	Sell		15,053,185	8966	LSE
01:52:28	383.7	721	AT	383.65	383.7	Buy		15,052,097	8965	LSE
01:52:23	383.65	1400	AT	383.6	383.65	Buy		15,051,376	8964	LSE
01:52:23	383.65	1300	AT	383.6	383.65	Buy		15,049,976	8963	LSE
01:52:20	383.6	561	AT	383.6	383.65	Sell		15,048,676	8962	LSE
01:52:20	383.6	1242	AT	383.6	383.65	Sell		15,048,115	8961	LSE
01:52:20	383.6	104	AT	383.6	383.65	Sell		15,046,873	8960	LSE
01:52:20	383.65	162	AT	383.65	383.7	Sell		15,046,769	8959	LSE
01:52:20	383.65	162	AT	383.65	383.7	Sell		15,046,607	8958	LSE
01:52:20	383.65	107	AT	383.65	383.7	Sell		15,046,445	8957	LSE
01:52:20	383.65	1135	AT	383.65	383.7	Sell		15,046,338	8956	LSE
01:52:18	383.65	1161	AT	383.6	383.65	Buy		15,045,203	8955	LSE
01:52:18	383.65	621	AT	383.6	383.65	Buy		15,044,042	8954	LSE
01:52:15	383.6	398	AT	383.6	383.65	Sell		15,043,421	8953	LSE
01:52:14	383.7	4	O	383.6	383.65	Buy		15,043,023	8952	LSE
01:52:14	383.6	417	AT	383.6	383.65	Sell		15,043,019	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions