Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (21:56-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:50	382.65	5	O	382.55	382.65	Buy		3,774,980	4051	LSE
21:55:41	382.6	1300	AT	382.5	382.6	Buy		3,774,975	4050	LSE
21:55:41	382.6	1597	AT	382.6	382.65	Sell		3,773,675	4049	LSE
21:55:41	382.6	1534	AT	382.6	382.65	Sell		3,772,078	4048	LSE
21:55:41	382.6	982	AT	382.6	382.65	Sell		3,770,544	4047	LSE
21:55:41	382.6	260	AT	382.6	382.65	Sell		3,769,562	4046	LSE
21:55:37	382.65	39	AT	382.6	382.65	Buy		3,769,302	4045	LSE
21:55:37	382.65	992	AT	382.6	382.65	Buy		3,769,263	4044	LSE
21:55:37	382.65	1242	AT	382.6	382.65	Buy		3,768,271	4043	LSE
21:55:37	382.65	687	AT	382.65	382.7	Sell		3,767,029	4042	LSE
21:55:37	382.65	1864	AT	382.65	382.7	Sell		3,766,342	4041	LSE
21:55:34	382.7	1	O	382.65	382.7	Buy		3,764,478	4040	LSE
21:55:21	382.7	2	O	382.65	382.7	Buy		3,764,477	4039	LSE
21:55:09	382.7	14	O	382.65	382.7	Buy		3,764,475	4038	LSE
21:55:05	382.7	982	AT	382.7	382.75	Sell		3,764,461	4037	LSE
21:54:58	382.7	618	AT	382.65	382.7	Buy		3,763,479	4036	LSE
21:54:58	382.7	32	AT	382.65	382.7	Buy		3,762,861	4035	LSE
21:54:58	382.7	661	AT	382.7	382.75	Sell		3,762,829	4034	LSE
21:54:58	382.7	1667	AT	382.7	382.75	Sell		3,762,168	4033	LSE
21:54:58	382.7	97	AT	382.7	382.75	Sell		3,760,501	4032	LSE
21:54:58	382.7	540	AT	382.7	382.75	Sell		3,760,404	4031	LSE
21:54:58	382.7	32	AT	382.7	382.75	Sell		3,759,864	4030	LSE
21:54:51	382.75	10	O	382.7	382.75	Buy		3,759,832	4029	LSE
21:54:49	382.7	1241	AT	382.65	382.7	Buy		3,759,822	4028	LSE
21:54:30	382.686	7799	O	382.65	382.7	Buy		3,758,581	4027	LSE
21:54:19	382.65	25	O	382.6	382.65	Buy		3,750,782	4026	LSE
21:54:19	382.65	2559	AT	382.65	382.7	Sell		3,750,757	4025	LSE
21:54:19	382.65	1120	AT	382.65	382.7	Sell		3,748,198	4024	LSE
21:53:47	382.68	391	O	382.65	382.7	Buy		3,747,078	4023	LSE
21:53:36	382.65	894	AT	382.6	382.65	Buy		3,746,687	4022	LSE
21:53:36	382.65	618	AT	382.6	382.65	Buy		3,745,793	4021	LSE
21:53:36	382.65	621	AT	382.6	382.65	Buy		3,745,175	4020	LSE
21:53:17	382.6	768	AT	382.55	382.6	Buy		3,744,554	4019	LSE
21:53:17	382.6	618	AT	382.55	382.6	Buy		3,743,786	4018	LSE
21:53:17	382.6	1242	AT	382.55	382.6	Buy		3,743,168	4017	LSE
21:53:17	382.6	1802	AT	382.6	382.65	Sell		3,741,926	4016	LSE
21:53:17	382.6	27	AT	382.6	382.65	Sell		3,740,124	4015	LSE
21:53:17	382.6	134	AT	382.6	382.65	Sell		3,740,097	4014	LSE
21:53:17	382.6	1099	AT	382.6	382.65	Sell		3,739,963	4013	LSE
21:53:16	382.65	509	AT	382.65	382.7	Sell		3,738,864	4012	LSE
21:53:16	382.7	2651	AT	382.6	382.7	Buy		3,738,355	4011	LSE
21:53:16	382.65	1656	AT	382.65	382.7	Sell		3,735,704	4010	LSE
21:53:16	382.65	708	AT	382.65	382.7	Sell		3,734,048	4009	LSE
21:53:16	382.65	1823	AT	382.65	382.7	Sell		3,733,340	4008	LSE
21:53:16	382.65	3266	AT	382.65	382.7	Sell		3,731,517	4007	LSE
21:53:16	382.65	1400	AT	382.65	382.7	Sell		3,728,251	4006	LSE
21:53:16	382.7	4157	AT	382.7	382.75	Sell		3,726,851	4005	LSE
21:53:16	382.7	1274	AT	382.7	382.75	Sell		3,722,694	4004	LSE
21:53:13	382.7	2612	AT	382.65	382.7	Buy		3,721,420	4003	LSE
21:53:13	382.7	7	AT	382.65	382.7	Buy		3,718,808	4002	LSE
21:53:10	382.65	24	O	382.65	382.7	Sell		3,718,801	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions