Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (23:12-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:29	381.95	1617	AT	381.95	382.05	Sell		4,884,571	5151	LSE
23:12:29	381.95	1536	AT	381.95	382.05	Sell		4,882,954	5150	LSE
23:12:29	381.95	1177	AT	381.95	382.05	Sell		4,881,418	5149	LSE
23:12:29	381.95	489	AT	381.95	382.05	Sell		4,880,241	5148	LSE
23:12:29	381.95	464	AT	381.95	382.05	Sell		4,879,752	5147	LSE
23:12:29	381.95	195	AT	381.95	382.05	Sell		4,879,288	5146	LSE
23:12:29	381.95	2923	AT	381.95	382.05	Sell		4,879,093	5145	LSE
23:12:29	381.95	1988	AT	381.95	382.05	Sell		4,876,170	5144	LSE
23:12:29	381.95	564	AT	381.95	382.05	Sell		4,874,182	5143	LSE
23:12:28	381.965	1855	O	381.95	382.05	Sell		4,873,618	5142	LSE
23:12:28	382.0	238	AT	382.0	382.05	Sell		4,871,763	5141	LSE
23:12:28	382.0	1242	AT	382.0	382.05	Sell		4,871,525	5140	LSE
23:12:28	382.0	1480	AT	382.0	382.05	Sell		4,870,283	5139	LSE
23:12:26	382.0	621	AT	381.95	382.0	Buy		4,868,803	5138	LSE
23:12:21	382.0	5	O	381.95	382.0	Buy		4,868,182	5137	LSE
23:12:18	381.95	4	O	381.95	382.0	Sell		4,868,177	5136	LSE
23:12:06	381.95	17	O	381.95	382.0	Sell		4,868,173	5135	LSE
23:12:06	381.95	1	O	381.95	382.0	Sell		4,868,156	5134	LSE
23:11:45	382.0	200	O	381.95	382.0	Buy		4,868,155	5133	LSE
23:11:44	381.95	618	AT	381.95	382.0	Sell		4,867,955	5132	LSE
23:11:44	381.95	1242	AT	381.95	382.0	Sell		4,867,337	5131	LSE
23:11:40	381.95	908	AT	381.9	381.95	Buy		4,866,095	5130	LSE
23:11:40	381.95	1117	AT	381.9	381.95	Buy		4,865,187	5129	LSE
23:11:39	381.95	481	O	381.9	381.95	Buy		4,864,070	5128	LSE
23:11:29	381.9	1256	AT	381.9	381.95	Sell		4,863,589	5127	LSE
23:11:25	381.95	1099	AT	381.95	382.0	Sell		4,862,333	5126	LSE
23:11:20	381.95	1290	AT	381.95	382.0	Sell		4,861,234	5125	LSE
23:11:18	382.0	621	AT	381.95	382.0	Buy		4,859,944	5124	LSE
23:11:18	382.0	1215	AT	382.0	382.05	Sell		4,859,323	5123	LSE
23:11:18	382.0	621	AT	382.0	382.05	Sell		4,858,108	5122	LSE
23:11:13	382.05	1	O	382.0	382.05	Buy		4,857,487	5121	LSE
23:11:03	381.965	513	O	382.0	382.05	Sell		4,857,486	5120	LSE
23:10:58	382.0	1470	AT	381.95	382.0	Buy		4,856,973	5119	LSE
23:10:44	381.9	35	O	381.9	382.0	Sell		4,855,503	5118	LSE
23:10:29	381.95	1223	AT	381.9	381.95	Buy		4,855,468	5117	LSE
23:10:21	381.9	60	O	381.85	381.9	Buy		4,854,245	5116	LSE
23:10:13	381.9	2478	AT	381.85	381.9	Buy		4,854,185	5115	LSE
23:10:13	381.9	734	AT	381.85	381.9	Buy		4,851,707	5114	LSE
23:10:13	381.9	1254	AT	381.85	381.9	Buy		4,850,973	5113	LSE
23:10:13	381.9	716	AT	381.9	381.95	Sell		4,849,719	5112	LSE
23:10:13	381.9	24	AT	381.9	381.95	Sell		4,849,003	5111	LSE
23:10:13	381.9	1202	AT	381.9	381.95	Sell		4,848,979	5110	LSE
23:10:13	381.9	40	AT	381.9	381.95	Sell		4,847,777	5109	LSE
23:10:13	381.9	1202	AT	381.9	381.95	Sell		4,847,737	5108	LSE
23:10:13	381.9	21	AT	381.9	381.95	Sell		4,846,535	5107	LSE
23:10:07	381.95	1118	AT	381.95	382.0	Sell		4,846,514	5106	LSE
23:10:07	381.95	621	AT	381.95	382.0	Sell		4,845,396	5105	LSE
23:10:07	381.95	598	AT	381.95	382.0	Sell		4,844,775	5104	LSE
23:10:07	381.95	23	AT	381.95	382.0	Sell		4,844,177	5103	LSE
23:10:02	381.952	23078	O	381.95	382.0	Sell		4,844,154	5102	LSE
23:10:00	381.95	985	AT	381.95	382.0	Sell		4,821,076	5101	LSE

iShares Gold Trust BDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions